Financial News

Lqwd Technologies Corp (OP: LQWDF )

0.4640 +0.0094 (+2.07%)
Streaming Delayed Price Updated: 2:29 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.3743 0.4546 0.3743 0.4546 326 +0.08(+22.86%)
Sep 25, 2024 0.3700 0 -0.06(-14.71%)
Sep 23, 2024 0.4338 0 -0.01(-1.41%)
Sep 20, 2024 0.4400 0.4400 0.4400 0.4400 6,060 +0.05(+11.53%)
Sep 17, 2024 0.3945 0 -0.02(-5.05%)
Sep 16, 2024 0.4155 0.4155 0.4155 0.4155 191 +0.01(+2.69%)
Sep 13, 2024 0.4046 0.4046 0.4046 0.4046 1,200 -0.00(-1.08%)
Sep 10, 2024 0.4090 0 +0.03(+7.18%)
Sep 09, 2024 0.4016 0.4016 0.3816 0.3816 278 -0.02(-5.03%)
Sep 06, 2024 0.4018 0.4018 0.4018 0.4018 2,500 -0.03(-5.92%)
Sep 05, 2024 0.4400 0.4400 0.4271 0.4271 1,745 -0.02(-3.81%)
Sep 04, 2024 0.4440 0.4440 0.4440 0.4440 2,000 +0.00(+0.00%)
Aug 27, 2024 0.4440 64 +0.01(+1.67%)
Aug 26, 2024 0.4367 0.4367 0.4367 0.4367 307 -0.03(-7.09%)
Aug 23, 2024 0.4700 0.4700 0.4700 0.4700 1,000 +0.04(+9.68%)
Aug 16, 2024 0.4285 0 +0.01(+1.47%)
Aug 12, 2024 0.4223 0 +0.02(+5.10%)
Aug 08, 2024 0.4018 0 -0.03(-6.56%)
Aug 07, 2024 0.4300 0.4300 0.4300 0.4300 127 -0.04(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback