Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				0.0155	0	-0.00(-21.72%)
Nov 24, 2025	0.0198	0.0198	0.0198	0.0198	1,000	+0.00(+4.76%)
Nov 21, 2025	0.0189	0.0189	0.0189	0.0189	2,500	+0.00(+8.00%)
Nov 18, 2025				0.0175	0	-0.00(-3.31%)
Nov 12, 2025				0.0181	0	-0.00(-8.59%)
Nov 11, 2025	0.0198	0.0198	0.0198	0.0198	6,000	+0.00(+12.50%)
Nov 07, 2025				0.0176	64	+0.00(+0.00%)
Nov 06, 2025	0.0198	0.0198	0.0175	0.0176	145,700	+0.00(+0.00%)
Nov 05, 2025	0.0176	0.0196	0.0175	0.0176	179,000	-0.00(-1.12%)
Nov 04, 2025	0.0178	0.0178	0.0178	0.0178	2,000	-0.00(-8.72%)
Nov 03, 2025	0.0195	0.0206	0.0195	0.0195	48,500	-0.00(-5.80%)
Oct 31, 2025	0.0169	0.0207	0.0164	0.0207	241,385	+0.00(+5.08%)
Oct 30, 2025	0.0197	0.0197	0.0197	0.0197	4,500	+0.00(+8.24%)
Oct 29, 2025	0.0182	0.0195	0.0182	0.0182	240,980	+0.00(+0.00%)
Oct 23, 2025				0.0182	0	+0.00(+0.00%)
Oct 22, 2025	0.0214	0.0214	0.0181	0.0182	157,112	-0.00(-17.27%)
Oct 21, 2025	0.0214	0.0311	0.0178	0.0220	155,000	+0.00(+2.80%)
Oct 20, 2025	0.0230	0.0230	0.0200	0.0214	437,500	-0.00(-2.73%)
Oct 17, 2025	0.0215	0.0220	0.0215	0.0220	97,167	+0.00(+1.38%)
Oct 16, 2025	0.0211	0.0219	0.0210	0.0217	210,921	+0.00(+0.00%)
Oct 15, 2025	0.0262	0.0262	0.0217	0.0217	20,260	+0.00(+3.33%)
Oct 14, 2025	0.0220	0.0230	0.0210	0.0210	503,794	-0.01(-21.64%)
Oct 13, 2025	0.0268	0.0268	0.0268	0.0268	1,000	+0.01(+27.62%)
Oct 10, 2025	0.0210	0.0215	0.0210	0.0210	275,000	+0.00(+0.00%)
Oct 09, 2025	0.0218	0.0249	0.0210	0.0210	212,641	-0.00(-4.98%)
Oct 08, 2025	0.0214	0.0221	0.0214	0.0221	131,050	+0.00(+0.00%)
Oct 07, 2025	0.0210	0.0222	0.0210	0.0221	123,070	+0.00(+22.10%)
Oct 06, 2025	0.0257	0.0258	0.0176	0.0181	340,142	-0.00(-15.42%)
Oct 03, 2025	0.0214	0.0214	0.0214	0.0214	21,010	+0.00(+9.18%)
Oct 02, 2025	0.0192	0.0309	0.0180	0.0196	536,142	-0.00(-4.39%)
Oct 01, 2025	0.0195	0.0210	0.0193	0.0205	333,001	+0.00(+7.33%)
Sep 30, 2025	0.0192	0.0200	0.0181	0.0191	80,000	-0.00(-1.55%)
Sep 29, 2025	0.0183	0.0200	0.0182	0.0194	374,839	-0.00(-7.62%)
Sep 26, 2025	0.0213	0.0260	0.0194	0.0210	425,288	+0.00(+0.00%)
Sep 25, 2025	0.0210	0.0260	0.0210	0.0210	498,574	+0.00(+0.00%)
Sep 24, 2025	0.0205	0.0210	0.0205	0.0210	20,000	-0.00(-16.33%)
Sep 23, 2025	0.0214	0.0257	0.0191	0.0251	69,445	+0.00(+0.40%)
Sep 22, 2025	0.0206	0.0250	0.0185	0.0250	220,999	+0.00(+11.11%)
Sep 19, 2025	0.0200	0.0240	0.0200	0.0225	35,800	-0.00(-10.00%)
Sep 18, 2025	0.0208	0.0250	0.0200	0.0250	7,028	-0.01(-24.24%)
Sep 17, 2025	0.0330	0.0330	0.0253	0.0330	9,351	-0.00(-7.04%)
Sep 16, 2025	0.0355	0.0355	0.0355	0.0355	1,000	+0.02(+79.29%)
Sep 11, 2025				0.0198	0	+0.00(+0.51%)
Sep 10, 2025	0.0204	0.0204	0.0197	0.0197	30,000	-0.01(-22.44%)
Sep 09, 2025	0.0254	0.0254	0.0254	0.0254	8,052	-0.00(-0.39%)
Sep 08, 2025	0.0255	0.0255	0.0255	0.0255	15,911	+0.00(+0.39%)
Sep 05, 2025	0.0254	0.0254	0.0254	0.0254	20,046	+0.00(+5.83%)
Sep 04, 2025	0.0240	0.0250	0.0240	0.0240	36,743	+0.00(+4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Fathom Nickel Inc (OP:FNICF)

Historical Prices

Popular Pages