Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0065	0.0068	0.0060	0.0065	318,600	+0.00(+8.33%)
Jan 08, 2026	0.0068	0.0068	0.0054	0.0060	514,825	+0.00(+11.11%)
Jan 07, 2026	0.0060	0.0065	0.0054	0.0054	76,350	-0.00(-10.00%)
Jan 06, 2026	0.0059	0.0068	0.0059	0.0060	44,836	+0.00(+0.00%)
Jan 05, 2026	0.0055	0.0068	0.0055	0.0060	78,336	-0.00(-1.64%)
Jan 02, 2026	0.0070	0.0074	0.0040	0.0061	3,239,843	-0.00(-8.96%)
Dec 31, 2025	0.0072	0.0075	0.0067	0.0067	1,137,552	-0.00(-6.94%)
Dec 30, 2025	0.0080	0.0080	0.0072	0.0072	1,153,304	-0.00(-10.00%)
Dec 29, 2025	0.0090	0.0090	0.0080	0.0080	166,801	-0.00(-1.23%)
Dec 26, 2025	0.0080	0.0089	0.0073	0.0081	1,826,509	+0.00(+10.96%)
Dec 24, 2025	0.0091	0.0091	0.0073	0.0073	1,580,815	-0.00(-19.78%)
Dec 23, 2025	0.0092	0.0100	0.0091	0.0091	239,938	-0.00(-5.21%)
Dec 22, 2025	0.0098	0.0100	0.0082	0.0096	1,950,968	-0.00(-2.04%)
Dec 19, 2025	0.0095	0.0115	0.0095	0.0098	756,271	+0.00(+4.26%)
Dec 18, 2025	0.0094	0.0100	0.0094	0.0094	128,447	-0.00(-2.08%)
Dec 17, 2025	0.0100	0.0100	0.0096	0.0096	170,383	+0.00(+2.13%)
Dec 16, 2025	0.0098	0.0100	0.0094	0.0094	259,113	-0.00(-5.05%)
Dec 15, 2025	0.0100	0.0108	0.0099	0.0099	1,226,230	+0.00(+0.00%)
Dec 12, 2025	0.0101	0.0101	0.0095	0.0099	109,604	-0.00(-10.00%)
Dec 11, 2025	0.0098	0.0124	0.0098	0.0110	768,009	+0.00(+13.40%)
Dec 10, 2025	0.0095	0.0110	0.0090	0.0097	454,414	-0.00(-11.82%)
Dec 09, 2025	0.0098	0.0124	0.0095	0.0110	514,462	+0.00(+11.11%)
Dec 08, 2025	0.0100	0.0100	0.0097	0.0099	277,477	-0.00(-18.18%)
Dec 05, 2025	0.0100	0.0121	0.0092	0.0121	360,238	+0.00(+6.14%)
Dec 04, 2025	0.0099	0.0114	0.0095	0.0114	374,903	+0.00(+15.15%)
Dec 03, 2025	0.0100	0.0121	0.0099	0.0099	105,975	-0.00(-1.00%)
Dec 02, 2025	0.0100	0.0100	0.0098	0.0100	437,220	+0.00(+4.17%)
Dec 01, 2025	0.0092	0.0100	0.0092	0.0096	105,130	-0.00(-4.00%)
Nov 28, 2025	0.0100	0.0100	0.0095	0.0100	173,547	-0.00(-4.76%)
Nov 26, 2025	0.0096	0.0105	0.0092	0.0105	193,134	+0.00(+9.38%)
Nov 25, 2025	0.0096	0.0096	0.0096	0.0096	73,026	+0.00(+0.00%)
Nov 24, 2025	0.0098	0.0100	0.0092	0.0096	212,705	-0.00(-1.03%)
Nov 21, 2025	0.0103	0.0103	0.0090	0.0097	633,199	-0.00(-11.01%)
Nov 20, 2025	0.0117	0.0117	0.0090	0.0109	1,157,547	-0.00(-12.10%)
Nov 19, 2025	0.0112	0.0137	0.0103	0.0124	652,874	+0.00(+3.33%)
Nov 18, 2025	0.0144	0.0146	0.0100	0.0120	735,075	-0.00(-13.04%)
Nov 17, 2025	0.0145	0.0145	0.0133	0.0138	376,911	-0.00(-8.00%)
Nov 14, 2025	0.0140	0.0150	0.0140	0.0150	420,623	+0.00(+7.14%)
Nov 13, 2025	0.0156	0.0162	0.0140	0.0140	703,449	-0.00(-11.95%)
Nov 12, 2025	0.0158	0.0159	0.0156	0.0159	205,005	+0.00(+0.00%)
Nov 11, 2025	0.0160	0.0170	0.0158	0.0159	340,210	+0.00(+0.00%)
Nov 10, 2025	0.0170	0.0170	0.0159	0.0159	898,193	+0.00(+1.92%)
Nov 07, 2025	0.0171	0.0171	0.0156	0.0156	550,010	-0.00(-10.34%)
Nov 06, 2025	0.0171	0.0179	0.0160	0.0174	221,433	+0.00(+1.75%)
Nov 05, 2025	0.0168	0.0171	0.0168	0.0171	50,130	+0.00(+2.40%)
Nov 04, 2025	0.0161	0.0169	0.0157	0.0167	194,519	-0.00(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Athena Bitcoin Global (OP:ABIT)

Historical Prices

Popular Pages