Financial News
Elektros Inc (OP: ELEK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.0255 | 0.0300 | 0.0255 | 0.0300 | 66,000 | +0.00(+15.38%) |
| Jul 15, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 2,250 | +0.00(+4.00%) |
| Jul 12, 2024 | 0.0165 | 0.0258 | 0.0165 | 0.0250 | 78,994 | +0.00(+11.11%) |
| Jul 09, 2024 | 0.0225 | 0 | +0.01(+40.62%) | |||
| Jul 08, 2024 | 0.0156 | 0.0200 | 0.0156 | 0.0160 | 64,494 | -0.01(-34.69%) |
| Jul 02, 2024 | 0.0245 | 0 | +0.01(+39.20%) | |||
| Jul 01, 2024 | 0.0162 | 0.0176 | 0.0152 | 0.0176 | 21,015 | -0.00(-12.00%) |
| Jun 26, 2024 | 0.0200 | 0 | -0.01(-25.65%) | |||
| Jun 25, 2024 | 0.0176 | 0.0269 | 0.0171 | 0.0269 | 292,973 | +0.00(+14.96%) |
| Jun 24, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 510 | +0.01(+32.20%) |
| Jun 21, 2024 | 0.0269 | 0.0269 | 0.0177 | 0.0177 | 2,000 | -0.00(-18.06%) |
| Jun 18, 2024 | 0.0216 | 0 | -0.01(-20.00%) | |||
| Jun 17, 2024 | 0.0191 | 0.0270 | 0.0190 | 0.0270 | 72,940 | +0.01(+44.39%) |
| Jun 11, 2024 | 0.0187 | 0 | -0.00(-2.09%) | |||
| Jun 10, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 500 | -0.00(-4.50%) |
| Jun 06, 2024 | 0.0200 | 40 | -0.00(-15.97%) | |||
| Jun 04, 2024 | 0.0238 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 30, 2024 | 0.0250 | 0.0300 | 0.0210 | 0.0210 | 34,690 | +0.00(+5.00%) |
| May 29, 2024 | 0.0300 | 0.0300 | 0.0121 | 0.0200 | 223,414 | -0.01(-33.33%) |
| May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
| May 23, 2024 | 0.0300 | 0 | +0.01(+57.89%) | |||
| May 22, 2024 | 0.0250 | 0.0250 | 0.0190 | 0.0190 | 15,073 | -0.00(-5.00%) |
| May 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 18,400 | -0.00(-14.16%) |
| May 17, 2024 | 0.0233 | 0 | -0.00(-0.85%) | |||
| May 16, 2024 | 0.0240 | 0.0240 | 0.0235 | 0.0235 | 50,075 | -0.00(-11.32%) |
| May 14, 2024 | 0.0265 | 0 | -0.00(-11.67%) | |||
| May 13, 2024 | 0.0120 | 0.0300 | 0.0120 | 0.0300 | 107,000 | +0.01(+66.67%) |
| May 10, 2024 | 0.0121 | 0.0180 | 0.0121 | 0.0180 | 20,000 | -0.00(-1.64%) |
| May 07, 2024 | 0.0183 | 0 | +0.01(+51.24%) | |||
| May 06, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,621 | -0.00(-19.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
