Financial News
Gemxx Corp (OP: GEMZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0096 | 0 | -0.00(-23.20%) | |||
| Nov 20, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 535 | +0.00(+45.35%) |
| Nov 19, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 1,000 | -0.00(-14.85%) |
| Nov 18, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 501 | -0.00(-21.71%) |
| Nov 15, 2024 | 0.0150 | 0.0150 | 0.0129 | 0.0129 | 2,014 | +0.01(+111.48%) |
| Nov 14, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 600 | +0.00(+1.67%) |
| Nov 07, 2024 | 0.0060 | 0 | -0.01(-69.70%) | |||
| Nov 04, 2024 | 0.0198 | 0 | -0.00(-0.50%) | |||
| Oct 29, 2024 | 0.0199 | 0 | +0.01(+38.19%) | |||
| Oct 17, 2024 | 0.0144 | 0 | +0.01(+526.09%) | |||
| Oct 11, 2024 | 0.0023 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,000 | -0.02(-87.89%) |
| Oct 09, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,919 | +0.00(+20.25%) |
| Oct 07, 2024 | 0.0158 | 0 | +0.00(+12.86%) | |||
| Sep 25, 2024 | 0.0140 | 0 | -0.01(-30.00%) | |||
| Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,252 | +0.01(+42.86%) |
| Sep 20, 2024 | 0.0140 | 0 | -0.00(-17.65%) | |||
| Sep 19, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 6,200 | -0.00(-15.00%) |
| Sep 17, 2024 | 0.0200 | 0 | +0.00(+5.26%) | |||
| Sep 13, 2024 | 0.0190 | 0 | +0.00(+31.03%) | |||
| Sep 10, 2024 | 0.0145 | 0 | -0.01(-27.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
