Financial News
Defence Therapeutics Inc (OP: DTCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.8000 | 0 | +0.03(+3.23%) | |||
| Feb 04, 2025 | 0.7750 | 0 | +0.03(+3.33%) | |||
| Jan 30, 2025 | 0.7500 | 0 | -0.06(-7.36%) | |||
| Jan 29, 2025 | 0.8424 | 0.8424 | 0.8096 | 0.8096 | 666 | +0.01(+0.70%) |
| Jan 28, 2025 | 0.7468 | 0.8040 | 0.7468 | 0.8040 | 33,400 | +0.10(+14.86%) |
| Jan 27, 2025 | 0.7000 | 0.7194 | 0.6306 | 0.7000 | 277,733 | +0.09(+15.15%) |
| Jan 24, 2025 | 0.5800 | 0.6079 | 0.5800 | 0.6079 | 3,960 | +0.03(+5.89%) |
| Jan 23, 2025 | 0.5741 | 0.5741 | 0.5741 | 0.5741 | 1,000 | +0.01(+2.52%) |
| Jan 22, 2025 | 0.6033 | 0.6033 | 0.5401 | 0.5600 | 16,694 | +0.15(+34.94%) |
| Jan 16, 2025 | 0.4150 | 0 | -0.03(-6.34%) | |||
| Jan 15, 2025 | 0.4839 | 0.4839 | 0.4431 | 0.4431 | 28,017 | -0.01(-1.53%) |
| Jan 08, 2025 | 0.4500 | 0 | +0.06(+15.36%) | |||
| Dec 30, 2024 | 0.3901 | 0 | -0.07(-14.41%) | |||
| Dec 27, 2024 | 0.3900 | 0.4558 | 0.3900 | 0.4558 | 3,358 | +0.18(+66.84%) |
| Dec 17, 2024 | 0.2732 | 0 | -0.14(-33.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
