Financial News
Defence Therapeutics Inc (OP:DTCFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 0.3921 | 0 | -0.11(-22.66%) | |||
| Sep 30, 2025 | 0.5070 | 0 | -0.04(-6.99%) | |||
| Sep 24, 2025 | 0.5451 | 4,000 | +0.02(+3.36%) | |||
| Sep 18, 2025 | 0.5274 | 0 | -0.02(-3.09%) | |||
| Sep 16, 2025 | 0.5442 | 0 | +0.03(+5.06%) | |||
| Sep 10, 2025 | 0.5180 | 0 | -0.00(-0.35%) | |||
| Sep 08, 2025 | 0.5198 | 247 | -0.03(-5.61%) | |||
| Sep 04, 2025 | 0.5507 | 0 | -0.02(-3.39%) | |||
| Aug 29, 2025 | 0.5700 | 0 | +0.03(+5.56%) | |||
| Aug 28, 2025 | 0.5230 | 0.5400 | 0.5230 | 0.5400 | 11,200 | +0.01(+1.91%) |
| Aug 25, 2025 | 0.5299 | 0 | +0.08(+18.86%) | |||
| Aug 14, 2025 | 0.4458 | 0 | -0.03(-5.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
