Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0068	0.0075	0.0068	0.0068	8,520	-0.00(-5.56%)
Nov 25, 2025	0.0075	0.0082	0.0072	0.0072	216,720	-0.00(-5.26%)
Nov 24, 2025	0.0076	0.0095	0.0076	0.0076	16,700	+0.00(+0.00%)
Nov 21, 2025	0.0076	0.0084	0.0071	0.0076	18,159	-0.00(-15.56%)
Nov 20, 2025	0.0110	0.0110	0.0078	0.0090	141,000	-0.00(-10.00%)
Nov 19, 2025	0.0091	0.0100	0.0090	0.0100	185,301	-0.00(-11.50%)
Nov 18, 2025	0.0100	0.0113	0.0100	0.0113	423,880	-0.00(-4.24%)
Nov 17, 2025	0.0123	0.0133	0.0099	0.0118	300,530	-0.00(-11.94%)
Nov 14, 2025	0.0150	0.0150	0.0130	0.0134	50,090	+0.00(+35.35%)
Nov 13, 2025	0.0099	0.0099	0.0099	0.0099	227,371	-0.00(-21.43%)
Nov 12, 2025	0.0160	0.0160	0.0099	0.0126	230,000	+0.00(+16.67%)
Nov 11, 2025	0.0126	0.0135	0.0106	0.0108	380,929	-0.00(-27.03%)
Nov 10, 2025	0.0147	0.0164	0.0143	0.0148	255,780	-0.00(-9.76%)
Nov 07, 2025	0.0200	0.0200	0.0164	0.0164	20,000	+0.00(+17.14%)
Nov 06, 2025	0.0140	0.0200	0.0140	0.0140	658,560	-0.00(-20.90%)
Nov 05, 2025	0.0230	0.0230	0.0160	0.0177	1,473,000	-0.01(-23.04%)
Nov 04, 2025	0.0300	0.0305	0.0230	0.0230	314,000	-0.03(-55.77%)
Nov 03, 2025	0.0580	0.0580	0.0520	0.0520	10,300	+0.00(+0.00%)
Oct 30, 2025				0.0520	0	+0.00(+5.69%)
Oct 29, 2025	0.0492	0.0492	0.0492	0.0492	700	+0.00(+0.41%)
Oct 28, 2025	0.0488	0.0506	0.0460	0.0490	54,050	+0.00(+1.87%)
Oct 27, 2025	0.0500	0.0500	0.0370	0.0481	31,263	+0.00(+1.26%)
Oct 24, 2025	0.0475	0.0480	0.0451	0.0475	771,410	+0.00(+7.95%)
Oct 23, 2025	0.0431	0.0440	0.0430	0.0440	198,281	+0.00(+0.23%)
Oct 22, 2025	0.0420	0.0439	0.0420	0.0439	51,133	-0.00(-1.35%)
Oct 21, 2025	0.0450	0.0459	0.0441	0.0445	66,670	-0.00(-3.26%)
Oct 20, 2025	0.0454	0.0520	0.0420	0.0460	131,099	+0.00(+9.52%)
Oct 17, 2025	0.0435	0.0435	0.0376	0.0420	43,450	-0.01(-12.50%)
Oct 16, 2025	0.0439	0.0485	0.0404	0.0480	680,920	+0.01(+15.66%)
Oct 15, 2025	0.0427	0.0439	0.0410	0.0415	42,970	-0.00(-3.49%)
Oct 14, 2025	0.0366	0.0430	0.0352	0.0430	755,055	+0.01(+23.56%)
Oct 13, 2025	0.0366	0.0366	0.0300	0.0348	109,050	-0.00(-1.97%)
Oct 10, 2025	0.0355	0.0355	0.0355	0.0355	10,000	-0.00(-0.28%)
Oct 09, 2025	0.0357	0.0366	0.0350	0.0356	228,689	+0.00(+8.87%)
Oct 08, 2025	0.0289	0.0327	0.0289	0.0327	334,190	+0.00(+12.76%)
Oct 07, 2025	0.0270	0.0293	0.0270	0.0290	167,083	-0.00(-3.33%)
Oct 06, 2025	0.0275	0.0300	0.0273	0.0300	418,274	+0.00(+0.00%)
Oct 03, 2025	0.0275	0.0300	0.0275	0.0300	2,078	+0.00(+0.00%)
Oct 02, 2025	0.0291	0.0300	0.0291	0.0300	2,091	+0.00(+5.26%)
Oct 01, 2025	0.0290	0.0300	0.0285	0.0285	29,509	+0.00(+1.79%)
Sep 30, 2025	0.0294	0.0294	0.0280	0.0280	10,230	+0.00(+0.00%)
Sep 29, 2025	0.0290	0.0290	0.0280	0.0280	80,753	-0.00(-3.45%)
Sep 26, 2025	0.0257	0.0290	0.0257	0.0290	35,145	+0.00(+6.23%)
Sep 25, 2025	0.0247	0.0293	0.0247	0.0273	177,132	+0.00(+1.11%)
Sep 24, 2025	0.0275	0.0277	0.0270	0.0270	76,730	-0.00(-5.92%)
Sep 23, 2025	0.0280	0.0296	0.0270	0.0287	116,030	+0.00(+3.24%)
Sep 22, 2025	0.0270	0.0298	0.0270	0.0278	206,812	-0.00(-3.47%)
Sep 19, 2025	0.0287	0.0300	0.0270	0.0288	20,880	+0.00(+4.35%)
Sep 18, 2025	0.0287	0.0287	0.0276	0.0276	9,012	-0.00(-8.00%)
Sep 17, 2025	0.0285	0.0300	0.0285	0.0300	3,113	+0.00(+6.76%)
Sep 16, 2025	0.0308	0.0308	0.0281	0.0281	212,010	+0.00(+3.69%)
Sep 15, 2025	0.0260	0.0288	0.0260	0.0271	75,586	-0.00(-4.24%)
Sep 12, 2025	0.0283	0.0283	0.0283	0.0283	25,049	+0.00(+4.81%)
Sep 11, 2025	0.0263	0.0270	0.0247	0.0270	97,835	-0.00(-4.93%)
Sep 10, 2025	0.0285	0.0285	0.0278	0.0284	93,945	+0.00(+2.16%)
Sep 09, 2025	0.0262	0.0279	0.0262	0.0278	17,266	+0.00(+0.00%)
Sep 04, 2025				0.0278	40	+0.00(+1.83%)
Sep 03, 2025	0.0273	0.0273	0.0273	0.0273	3,000	+0.00(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

World Copper Ltd (OP:WCUFF)

Historical Prices

Popular Pages