Financial News
Wishpond Technologies Ltd (OP:WPNDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 0.1121 | 0 | -0.01(-8.71%) | |||
| Oct 06, 2025 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 374 | +0.04(+41.64%) |
| Oct 02, 2025 | 0.0867 | 0 | -0.03(-25.52%) | |||
| Oct 01, 2025 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 500 | -0.00(-1.10%) |
| Sep 30, 2025 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 9,000 | -0.00(-2.81%) |
| Sep 29, 2025 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 500 | +0.00(+0.92%) |
| Sep 17, 2025 | 0.1200 | 0 | +0.00(+1.69%) | |||
| Sep 15, 2025 | 0.1180 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.1180 | 0 | +0.00(+0.34%) | |||
| Sep 09, 2025 | 0.1176 | 0 | -0.00(-0.34%) | |||
| Sep 05, 2025 | 0.1180 | 0 | +0.01(+14.45%) | |||
| Sep 04, 2025 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 250 | -0.01(-10.43%) |
| Sep 03, 2025 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 19,230 | -0.01(-9.30%) |
| Sep 02, 2025 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 510 | +0.02(+15.26%) |
| Aug 27, 2025 | 0.1101 | 0 | -0.01(-6.69%) | |||
| Aug 25, 2025 | 0.1180 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 4,500 | +0.01(+7.18%) |
| Aug 21, 2025 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 1,010 | -0.01(-6.69%) |
| Aug 20, 2025 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 5,500 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.1185 | 0.1236 | 0.1180 | 0.1180 | 87,265 | -0.01(-5.52%) |
| Aug 12, 2025 | 0.1249 | 0 | -0.00(-0.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
