Financial News
Wishpond Technologies Ltd (OP:WPNDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.1100 | 0 | +0.03(+30.95%) | |||
| Nov 10, 2025 | 0.0840 | 0 | +0.02(+27.66%) | |||
| Nov 07, 2025 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 1,000 | -0.02(-24.11%) |
| Nov 06, 2025 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 10,012 | -0.03(-27.75%) |
| Oct 30, 2025 | 0.1200 | 80 | +0.01(+8.01%) | |||
| Oct 29, 2025 | 0.1200 | 0.1200 | 0.1111 | 0.1111 | 21,000 | -0.01(-7.42%) |
| Oct 27, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,500 | -0.01(-4.46%) |
| Oct 22, 2025 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 1,100 | +0.02(+14.18%) |
| Oct 16, 2025 | 0.1100 | 0 | +0.00(+2.90%) | |||
| Oct 13, 2025 | 0.1069 | 0 | -0.01(-4.64%) | |||
| Oct 07, 2025 | 0.1121 | 0 | -0.01(-8.71%) | |||
| Oct 06, 2025 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 374 | +0.04(+41.64%) |
| Oct 02, 2025 | 0.0867 | 0 | -0.03(-25.52%) | |||
| Oct 01, 2025 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 500 | -0.00(-1.10%) |
| Sep 30, 2025 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 9,000 | -0.00(-2.81%) |
| Sep 29, 2025 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 500 | +0.00(+0.92%) |
| Sep 17, 2025 | 0.1200 | 0 | +0.00(+1.69%) | |||
| Sep 15, 2025 | 0.1180 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.1180 | 0 | +0.00(+0.34%) | |||
| Sep 09, 2025 | 0.1176 | 0 | -0.00(-0.34%) | |||
| Sep 05, 2025 | 0.1180 | 0 | +0.01(+14.45%) | |||
| Sep 04, 2025 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 250 | -0.01(-10.43%) |
| Sep 03, 2025 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 19,230 | -0.01(-9.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
