Financial News
Citizens Bancorp Investment Inc (OP:CBTN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 29.25 | 29.25 | 29.00 | 29.00 | 2,988 | -0.50(-1.69%) |
| Sep 29, 2025 | 29.50 | 0 | +0.35(+1.20%) | |||
| Sep 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 800 | +0.15(+0.52%) |
| Sep 17, 2025 | 29.00 | 0 | -1.00(-3.33%) | |||
| Sep 03, 2025 | 30.00 | 0 | +1.20(+4.17%) | |||
| Sep 02, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 900 | -0.20(-0.69%) |
| Aug 28, 2025 | 29.00 | 0 | +0.25(+0.87%) | |||
| Aug 22, 2025 | 28.75 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 28.80 | 28.80 | 28.75 | 28.75 | 1,300 | +0.00(+0.00%) |
| Aug 20, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 600 | +0.25(+0.88%) |
| Aug 18, 2025 | 28.50 | 0 | -0.05(-0.18%) | |||
| Aug 14, 2025 | 28.55 | 90 | -0.20(-0.70%) | |||
| Aug 11, 2025 | 28.75 | 5 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
