Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.0540	0.0540	0.0491	0.0491	29,169	-0.00(-1.80%)
Oct 17, 2025	0.0500	0.0513	0.0500	0.0500	157,091	-0.00(-7.06%)
Oct 16, 2025	0.0584	0.0584	0.0495	0.0538	336,458	+0.00(+2.87%)
Oct 15, 2025	0.0502	0.0540	0.0500	0.0523	487,636	+0.00(+0.97%)
Oct 14, 2025	0.0534	0.0540	0.0500	0.0518	528,830	+0.00(+0.19%)
Oct 13, 2025	0.0490	0.0531	0.0490	0.0517	246,339	+0.00(+4.23%)
Oct 10, 2025	0.0525	0.0525	0.0474	0.0496	262,592	+0.00(+1.43%)
Oct 09, 2025	0.0420	0.0540	0.0420	0.0489	149,727	-0.00(-3.36%)
Oct 08, 2025	0.0510	0.0512	0.0495	0.0506	53,113	-0.00(-2.69%)
Oct 07, 2025	0.0498	0.0520	0.0490	0.0520	74,705	+0.00(+1.56%)
Oct 06, 2025	0.0502	0.0519	0.0488	0.0512	307,318	+0.00(+2.40%)
Oct 03, 2025	0.0536	0.0540	0.0500	0.0500	476,436	-0.00(-2.15%)
Oct 02, 2025	0.0533	0.0536	0.0500	0.0511	512,716	-0.00(-3.40%)
Oct 01, 2025	0.0500	0.0537	0.0500	0.0529	148,299	+0.00(+2.92%)
Sep 30, 2025	0.0500	0.0543	0.0500	0.0514	521,790	+0.00(+2.80%)
Sep 29, 2025	0.0547	0.0547	0.0500	0.0500	358,111	-0.00(-4.58%)
Sep 26, 2025	0.0513	0.0546	0.0502	0.0524	197,150	+0.00(+0.19%)
Sep 25, 2025	0.0511	0.0527	0.0500	0.0523	78,050	-0.00(-0.38%)
Sep 24, 2025	0.0501	0.0525	0.0500	0.0525	184,142	+0.00(+2.94%)
Sep 23, 2025	0.0505	0.0546	0.0501	0.0510	488,290	-0.00(-2.67%)
Sep 22, 2025	0.0549	0.0549	0.0500	0.0524	179,450	+0.00(+2.34%)
Sep 19, 2025	0.0510	0.0520	0.0500	0.0512	418,942	-0.00(-2.48%)
Sep 18, 2025	0.0527	0.0540	0.0525	0.0525	61,023	+0.00(+2.94%)
Sep 17, 2025	0.0528	0.0560	0.0510	0.0510	178,652	-0.00(-2.67%)
Sep 16, 2025	0.0511	0.0545	0.0510	0.0524	545,161	-0.00(-4.38%)
Sep 15, 2025	0.0533	0.0548	0.0510	0.0548	356,344	+0.00(+1.48%)
Sep 12, 2025	0.0561	0.0583	0.0490	0.0540	387,005	+0.00(+2.27%)
Sep 11, 2025	0.0541	0.0550	0.0505	0.0528	226,804	+0.00(+5.60%)
Sep 10, 2025	0.0520	0.0540	0.0500	0.0500	500,139	-0.00(-8.26%)
Sep 09, 2025	0.0519	0.0546	0.0519	0.0545	219,549	-0.00(-0.55%)
Sep 08, 2025	0.0518	0.0548	0.0480	0.0548	156,908	+0.00(+4.78%)
Sep 05, 2025	0.0521	0.0551	0.0490	0.0523	276,447	+0.00(+0.00%)
Sep 04, 2025	0.0550	0.0551	0.0480	0.0523	322,949	-0.00(-4.04%)
Sep 03, 2025	0.0590	0.0590	0.0490	0.0545	347,104	-0.00(-0.73%)
Sep 02, 2025	0.0551	0.0551	0.0503	0.0549	181,089	-0.00(-0.36%)
Aug 29, 2025	0.0499	0.0551	0.0480	0.0551	185,055	+0.00(+5.56%)
Aug 28, 2025	0.0526	0.0534	0.0505	0.0522	49,345	-0.00(-1.51%)
Aug 27, 2025	0.0476	0.0599	0.0476	0.0530	852,799	+0.00(+6.00%)
Aug 26, 2025	0.0531	0.0531	0.0478	0.0500	561,639	-0.00(-1.19%)
Aug 25, 2025	0.0501	0.0556	0.0500	0.0506	242,331	+0.00(+0.60%)
Aug 22, 2025	0.0590	0.0590	0.0503	0.0503	713,646	-0.00(-6.85%)
Aug 21, 2025	0.0580	0.0580	0.0520	0.0540	797,111	-0.00(-2.00%)
Aug 20, 2025	0.0510	0.0611	0.0510	0.0551	2,687,080	+0.01(+14.79%)
Aug 19, 2025	0.0507	0.0514	0.0480	0.0480	172,567	-0.00(-5.14%)
Aug 18, 2025	0.0481	0.0510	0.0428	0.0506	64,575	+0.00(+7.66%)
Aug 15, 2025	0.0390	0.0510	0.0390	0.0470	776,164	+0.00(+3.30%)
Aug 14, 2025	0.0490	0.0490	0.0450	0.0455	346,255	-0.00(-1.94%)
Aug 13, 2025	0.0460	0.0464	0.0450	0.0464	107,929	+0.00(+0.87%)
Aug 12, 2025	0.0456	0.0466	0.0456	0.0460	112,373	+0.00(+2.22%)
Aug 11, 2025	0.0465	0.0500	0.0450	0.0450	174,917	-0.00(-2.81%)
Aug 08, 2025	0.0450	0.0477	0.0450	0.0463	254,260	+0.00(+2.89%)
Aug 07, 2025	0.0460	0.0477	0.0440	0.0450	455,403	-0.00(-2.17%)
Aug 06, 2025	0.0550	0.0580	0.0453	0.0460	176,942	-0.00(-3.56%)
Aug 05, 2025	0.0510	0.0510	0.0462	0.0477	42,114	-0.00(-4.60%)
Aug 04, 2025	0.0500	0.0517	0.0450	0.0500	237,840	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Fuelpositive Corp (OP:NHHHF)

Historical Prices

Popular Pages