Financial News

Fuelpositive Corp (OP:NHHHF)

0.0370 -0.0015 (-3.90%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0399 0.0399 0.0343 0.0359 554,575 -0.00(-6.75%)
Jul 01, 2025 0.0340 0.0390 0.0340 0.0385 117,069 +0.00(+10.00%)
Jun 30, 2025 0.0335 0.0362 0.0300 0.0350 260,900 +0.00(+0.86%)
Jun 27, 2025 0.0344 0.0362 0.0300 0.0347 149,875 +0.00(+2.66%)
Jun 26, 2025 0.0300 0.0362 0.0300 0.0338 155,373 +0.00(+2.42%)
Jun 25, 2025 0.0349 0.0360 0.0311 0.0330 330,831 -0.00(-8.33%)
Jun 24, 2025 0.0332 0.0360 0.0321 0.0360 562,711 +0.00(+3.45%)
Jun 23, 2025 0.0362 0.0362 0.0318 0.0348 421,900 +0.00(+5.78%)
Jun 20, 2025 0.0333 0.0362 0.0320 0.0329 434,301 -0.00(-2.08%)
Jun 18, 2025 0.0340 0.0364 0.0325 0.0336 707,018 +0.00(+3.38%)
Jun 17, 2025 0.0350 0.0350 0.0316 0.0325 221,235 -0.00(-1.22%)
Jun 16, 2025 0.0309 0.0364 0.0304 0.0329 635,986 +0.00(+6.47%)
Jun 13, 2025 0.0307 0.0309 0.0307 0.0309 14,800 -0.00(-7.21%)
Jun 12, 2025 0.0333 0.0333 0.0307 0.0333 13,088 +0.00(+2.78%)
Jun 11, 2025 0.0329 0.0332 0.0324 0.0324 67,543 -0.00(-1.52%)
Jun 10, 2025 0.0440 0.0440 0.0302 0.0329 767,580 -0.00(-8.61%)
Jun 09, 2025 0.0338 0.0402 0.0333 0.0360 484,101 +0.00(+9.09%)
Jun 06, 2025 0.0400 0.0495 0.0326 0.0330 2,950,725 -0.01(-31.25%)
Jun 05, 2025 0.0401 0.0485 0.0400 0.0480 242,062 +0.00(+9.09%)
Jun 04, 2025 0.0480 0.0480 0.0420 0.0440 143,895 +0.00(+4.27%)
Jun 03, 2025 0.0541 0.0541 0.0400 0.0422 404,969 -0.00(-6.43%)
Jun 02, 2025 0.0453 0.0498 0.0400 0.0451 369,837 -0.00(-0.44%)
May 30, 2025 0.0474 0.0485 0.0340 0.0453 240,725 +0.00(+10.76%)
May 29, 2025 0.0480 0.0480 0.0368 0.0409 363,516 -0.00(-4.88%)
May 28, 2025 0.0365 0.0490 0.0330 0.0430 621,983 +0.01(+17.81%)
May 27, 2025 0.0380 0.0484 0.0353 0.0365 423,215 -0.01(-15.51%)
May 23, 2025 0.0350 0.0440 0.0341 0.0432 332,771 +0.01(+23.43%)
May 22, 2025 0.0385 0.0429 0.0330 0.0350 186,445 -0.00(-5.91%)
May 21, 2025 0.0350 0.0400 0.0330 0.0372 333,610 +0.00(+9.41%)
May 20, 2025 0.0335 0.0415 0.0275 0.0340 170,239 -0.00(-8.11%)
May 19, 2025 0.0280 0.0375 0.0260 0.0370 450,481 +0.01(+23.33%)
May 16, 2025 0.0275 0.0300 0.0275 0.0300 167,700 +0.00(+6.76%)
May 15, 2025 0.0271 0.0300 0.0270 0.0281 441,140 -0.00(-6.33%)
May 14, 2025 0.0300 0.0300 0.0270 0.0300 356,779 +0.00(+0.00%)
May 13, 2025 0.0322 0.0322 0.0260 0.0300 314,965 +0.00(+0.00%)
May 12, 2025 0.0247 0.0300 0.0247 0.0300 426,430 +0.01(+20.97%)
May 09, 2025 0.0250 0.0300 0.0244 0.0248 486,894 -0.00(-0.80%)
May 08, 2025 0.0261 0.0289 0.0235 0.0250 110,401 +0.00(+4.17%)
May 07, 2025 0.0260 0.0310 0.0235 0.0240 150,112 -0.01(-22.58%)
May 06, 2025 0.0265 0.0310 0.0265 0.0310 83,955 +0.00(+16.98%)
May 05, 2025 0.0255 0.0320 0.0201 0.0265 606,651 +0.00(+15.22%)
May 02, 2025 0.0202 0.0300 0.0202 0.0230 593,798 +0.00(+6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback