Financial News
Modern Plant Based Foods Inc (OP: MDRNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 0.1321 | 0 | -0.02(-10.32%) | |||
| Nov 11, 2024 | 0.1473 | 38 | -0.03(-16.40%) | |||
| Nov 08, 2024 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 1,000 | -0.02(-9.27%) |
| Nov 06, 2024 | 0.1942 | 15 | -0.01(-4.00%) | |||
| Nov 01, 2024 | 0.2023 | 0 | +0.03(+19.92%) | |||
| Oct 30, 2024 | 0.1687 | 0 | +0.04(+35.83%) | |||
| Oct 24, 2024 | 0.1242 | 0 | -0.00(-2.44%) | |||
| Oct 23, 2024 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 8,923 | +0.01(+6.08%) |
| Oct 21, 2024 | 0.1200 | 0 | -0.00(-3.38%) | |||
| Oct 17, 2024 | 0.1242 | 0 | -0.10(-44.35%) | |||
| Oct 16, 2024 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 250 | +0.02(+11.66%) |
| Oct 08, 2024 | 0.1999 | 40 | +0.02(+8.94%) | |||
| Sep 27, 2024 | 0.1835 | 0 | +0.06(+47.75%) | |||
| Sep 26, 2024 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 305 | -0.08(-37.90%) |
| Sep 17, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.2000 | 0 | +0.03(+18.48%) | |||
| Sep 09, 2024 | 0.1688 | 51 | -0.03(-15.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
