Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2485	0.2562	0.2430	0.2562	77,563	+0.01(+5.00%)
Jan 15, 2026	0.2500	0.2540	0.2420	0.2440	77,665	-0.00(-0.65%)
Jan 14, 2026	0.2571	0.2710	0.2405	0.2456	97,263	-0.02(-6.65%)
Jan 13, 2026	0.2788	0.2788	0.2513	0.2631	249,740	+0.00(+0.92%)
Jan 12, 2026	0.2520	0.2666	0.2500	0.2607	280,822	+0.03(+10.94%)
Jan 09, 2026	0.2330	0.2520	0.2330	0.2350	25,030	+0.00(+2.00%)
Jan 08, 2026	0.2310	0.2354	0.2278	0.2304	109,991	+0.00(+0.13%)
Jan 07, 2026	0.2300	0.2348	0.2237	0.2301	31,575	-0.01(-3.84%)
Jan 06, 2026	0.2500	0.2500	0.2234	0.2393	482,820	-0.00(-1.12%)
Jan 05, 2026	0.2481	0.2600	0.2390	0.2420	337,897	-0.00(-0.21%)
Jan 02, 2026	0.2425	0.2502	0.2310	0.2425	93,264	-0.01(-3.46%)
Dec 31, 2025	0.2394	0.2512	0.2250	0.2512	203,280	+0.02(+6.89%)
Dec 30, 2025	0.2289	0.2382	0.2250	0.2350	252,843	+0.01(+4.44%)
Dec 29, 2025	0.2300	0.2440	0.2222	0.2250	222,521	-0.03(-13.36%)
Dec 26, 2025	0.2329	0.2651	0.2298	0.2597	116,760	+0.03(+13.51%)
Dec 24, 2025	0.2337	0.2383	0.2288	0.2288	127,639	+0.00(+0.13%)
Dec 23, 2025	0.2316	0.2420	0.2233	0.2285	226,167	-0.01(-3.42%)
Dec 22, 2025	0.2282	0.2406	0.2262	0.2366	169,364	+0.01(+4.97%)
Dec 19, 2025	0.2223	0.2327	0.2210	0.2254	118,851	+0.01(+4.11%)
Dec 18, 2025	0.2282	0.2282	0.2132	0.2165	83,578	+0.00(+0.93%)
Dec 17, 2025	0.2255	0.2263	0.2132	0.2145	146,880	-0.01(-3.38%)
Dec 16, 2025	0.2284	0.2340	0.2210	0.2220	99,697	-0.01(-2.93%)
Dec 15, 2025	0.2366	0.2377	0.2206	0.2287	241,500	-0.00(-1.42%)
Dec 12, 2025	0.2424	0.2450	0.2300	0.2320	25,434	-0.00(-1.11%)
Dec 11, 2025	0.2328	0.2346	0.2315	0.2346	53,900	+0.01(+3.81%)
Dec 10, 2025	0.2317	0.2317	0.2168	0.2260	519,520	+0.00(+1.25%)
Dec 09, 2025	0.2449	0.2460	0.2232	0.2232	107,300	-0.02(-9.38%)
Dec 08, 2025	0.2579	0.2602	0.2377	0.2463	159,546	-0.00(-1.48%)
Dec 05, 2025	0.2600	0.2620	0.2405	0.2500	288,033	-0.01(-2.11%)
Dec 04, 2025	0.2676	0.2725	0.2495	0.2554	188,005	-0.01(-4.52%)
Dec 03, 2025	0.2655	0.2730	0.2560	0.2675	187,826	+0.01(+4.90%)
Dec 02, 2025	0.2552	0.2700	0.2222	0.2550	912,258	+0.03(+11.79%)
Dec 01, 2025	0.1974	0.2311	0.1887	0.2281	224,187	+0.05(+28.87%)
Nov 28, 2025	0.1865	0.1906	0.1703	0.1770	655,731	-0.01(-7.14%)
Nov 26, 2025	0.2015	0.2040	0.1906	0.1906	305,013	-0.01(-6.84%)
Nov 25, 2025	0.2098	0.2162	0.2013	0.2046	72,760	-0.01(-2.39%)
Nov 24, 2025	0.2005	0.2219	0.2005	0.2096	67,850	+0.01(+4.80%)
Nov 21, 2025	0.1940	0.2000	0.1870	0.2000	236,175	+0.01(+6.72%)
Nov 20, 2025	0.2000	0.2040	0.1800	0.1874	865,580	+0.01(+7.83%)
Nov 19, 2025	0.1634	0.1738	0.1634	0.1738	33,782	+0.01(+4.64%)
Nov 18, 2025	0.1700	0.1700	0.1640	0.1661	16,008	-0.00(-0.12%)
Nov 17, 2025	0.1534	0.1700	0.1534	0.1663	118,289	+0.00(+0.79%)
Nov 14, 2025	0.1547	0.1716	0.1547	0.1650	50,500	+0.01(+3.32%)
Nov 13, 2025	0.1605	0.1690	0.1597	0.1597	37,500	-0.01(-6.06%)
Nov 12, 2025	0.1600	0.1700	0.1598	0.1700	46,463	+0.01(+6.25%)
Nov 11, 2025	0.1624	0.1650	0.1590	0.1600	31,886	+0.00(+1.91%)
Nov 10, 2025	0.1710	0.1710	0.1570	0.1570	43,000	-0.00(-2.97%)
Nov 07, 2025	0.1570	0.1731	0.1570	0.1618	45,221	-0.01(-5.55%)
Nov 06, 2025	0.1666	0.1790	0.1666	0.1713	20,500	-0.00(-0.58%)
Nov 05, 2025	0.1800	0.1800	0.1523	0.1723	180,000	+0.00(+0.70%)
Nov 04, 2025	0.1713	0.1713	0.1534	0.1711	128,118	-0.00(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Earthlabs Inc (OP:SPOFF)

Historical Prices

Popular Pages