Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.1205	0.1250	0.1161	0.1197	198,401	+0.01(+5.00%)
Dec 31, 2025	0.1250	0.1270	0.1100	0.1140	952,053	-0.01(-8.80%)
Dec 30, 2025	0.1186	0.1300	0.1150	0.1250	384,087	+0.01(+5.40%)
Dec 29, 2025	0.1265	0.1290	0.1164	0.1186	457,388	-0.00(-3.97%)
Dec 26, 2025	0.1221	0.1345	0.1200	0.1235	286,001	+0.01(+4.66%)
Dec 24, 2025	0.1275	0.1275	0.1170	0.1180	84,560	-0.00(-0.42%)
Dec 23, 2025	0.1188	0.1200	0.1170	0.1185	312,228	-0.00(-0.25%)
Dec 22, 2025	0.1100	0.1240	0.1100	0.1188	508,192	+0.01(+5.23%)
Dec 19, 2025	0.1096	0.1286	0.1090	0.1129	89,095	+0.01(+5.02%)
Dec 18, 2025	0.1075	0.1211	0.1050	0.1075	114,231	-0.00(-2.27%)
Dec 17, 2025	0.1089	0.1100	0.1080	0.1100	320,591	+0.00(+0.46%)
Dec 16, 2025	0.1160	0.1200	0.1095	0.1095	441,627	-0.01(-5.60%)
Dec 15, 2025	0.1199	0.1330	0.1130	0.1160	227,100	-0.01(-8.01%)
Dec 12, 2025	0.1240	0.1350	0.1093	0.1261	320,951	-0.00(-0.71%)
Dec 11, 2025	0.1350	0.1400	0.1133	0.1270	293,377	-0.01(-5.93%)
Dec 10, 2025	0.1250	0.1350	0.1153	0.1350	244,889	+0.01(+8.00%)
Dec 09, 2025	0.1249	0.1250	0.1153	0.1250	204,402	+0.00(+3.73%)
Dec 08, 2025	0.1188	0.1275	0.1100	0.1205	199,734	-0.00(-2.67%)
Dec 05, 2025	0.1275	0.1275	0.1100	0.1238	213,886	+0.00(+1.39%)
Dec 04, 2025	0.1234	0.1234	0.1176	0.1221	54,068	+0.01(+4.63%)
Dec 03, 2025	0.1150	0.1225	0.1100	0.1167	425,760	+0.00(+0.60%)
Dec 02, 2025	0.1100	0.1225	0.1100	0.1160	388,925	-0.00(-0.85%)
Dec 01, 2025	0.1234	0.1234	0.1100	0.1170	217,353	-0.00(-2.50%)
Nov 28, 2025	0.1210	0.1220	0.1200	0.1200	341,713	+0.00(+3.18%)
Nov 26, 2025	0.1150	0.1234	0.1150	0.1163	76,297	-0.00(-3.00%)
Nov 25, 2025	0.1111	0.1199	0.1100	0.1199	353,883	+0.01(+5.36%)
Nov 24, 2025	0.1198	0.1199	0.1125	0.1138	358,978	-0.00(-3.56%)
Nov 21, 2025	0.1092	0.1200	0.1092	0.1180	63,704	+0.01(+4.89%)
Nov 20, 2025	0.1150	0.1150	0.1100	0.1125	421,693	-0.00(-4.09%)
Nov 19, 2025	0.1125	0.1225	0.1125	0.1173	70,237	+0.00(+0.95%)
Nov 18, 2025	0.1170	0.1195	0.1100	0.1162	267,984	-0.00(-1.53%)
Nov 17, 2025	0.1150	0.1279	0.1110	0.1180	178,257	-0.00(-0.84%)
Nov 14, 2025	0.1125	0.1398	0.1080	0.1190	546,332	+0.00(+0.85%)
Nov 13, 2025	0.1136	0.1325	0.1110	0.1180	394,368	+0.00(+0.77%)
Nov 12, 2025	0.1398	0.1398	0.1146	0.1171	2,084,822	-0.02(-14.84%)
Nov 11, 2025	0.1200	0.1375	0.1200	0.1375	307,855	+0.02(+14.58%)
Nov 10, 2025	0.1200	0.1300	0.1200	0.1200	634,756	-0.01(-7.69%)
Nov 07, 2025	0.1288	0.1328	0.1250	0.1300	481,920	-0.00(-3.63%)
Nov 06, 2025	0.1355	0.1400	0.1285	0.1349	280,107	+0.00(+2.12%)
Nov 05, 2025	0.1300	0.1380	0.1285	0.1321	424,840	+0.00(+0.23%)
Nov 04, 2025	0.1350	0.1400	0.1288	0.1318	211,255	-0.00(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Brainchip Holdings Ltd (OP:BRCHF)

Historical Prices

Popular Pages