Financial News
Aion Therapeutic Inc (OP: ANTCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 11,125 | -0.00(-7.32%) |
| Dec 05, 2024 | 0.0041 | 0 | -0.01(-65.83%) | |||
| Dec 03, 2024 | 0.0120 | 0 | -0.02(-60.00%) | |||
| Nov 29, 2024 | 0.0300 | 2,000 | +0.02(+185.71%) | |||
| Nov 19, 2024 | 0.0105 | 0 | +0.00(+84.21%) | |||
| Nov 13, 2024 | 0.0057 | 0 | -0.00(-1.72%) | |||
| Nov 11, 2024 | 0.0058 | 0 | -0.02(-76.80%) | |||
| Nov 08, 2024 | 0.0310 | 0.0310 | 0.0250 | 0.0250 | 65,000 | +0.01(+28.87%) |
| Nov 07, 2024 | 0.0200 | 0.0200 | 0.0194 | 0.0194 | 34,500 | -0.03(-59.16%) |
| Nov 06, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 10,000 | +0.00(+0.00%) |
| Nov 05, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 50,000 | +0.04(+375.00%) |
| Nov 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.00(+72.41%) |
| Oct 29, 2024 | 0.0058 | 0 | -0.01(-71.00%) | |||
| Oct 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 240,208 | +0.01(+76.99%) |
| Oct 22, 2024 | 0.0113 | 0 | +0.00(+0.89%) | |||
| Oct 21, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 10,000 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 6,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 835 | +0.00(+0.00%) |
| Oct 10, 2024 | 0.0112 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0112 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
