Financial News
Kingfisher Metals Corp (OP: KGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 1,588 | +0.01(+7.04%) |
| Feb 19, 2025 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 7,000 | -0.00(-1.71%) |
| Feb 14, 2025 | 0.1460 | 0 | -0.00(-3.05%) | |||
| Feb 13, 2025 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 5,000 | +0.01(+10.49%) |
| Feb 10, 2025 | 0.1363 | 5,400 | +0.01(+4.85%) | |||
| Feb 05, 2025 | 0.1300 | 2,500 | +0.02(+17.22%) | |||
| Feb 03, 2025 | 0.1109 | 0 | -0.01(-7.58%) | |||
| Jan 23, 2025 | 0.1200 | 0 | -0.01(-4.00%) | |||
| Jan 17, 2025 | 0.1250 | 4,400 | +0.01(+4.17%) | |||
| Jan 15, 2025 | 0.1200 | 3,000 | -0.02(-13.79%) | |||
| Jan 10, 2025 | 0.1392 | 0 | -0.00(-0.57%) | |||
| Jan 03, 2025 | 0.1400 | 0 | -0.00(-0.21%) | |||
| Jan 02, 2025 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 25,000 | -0.00(-0.50%) |
| Dec 30, 2024 | 0.1410 | 0 | +0.02(+12.80%) | |||
| Dec 27, 2024 | 0.1230 | 0.1250 | 0.1230 | 0.1250 | 6,500 | +0.01(+7.30%) |
| Dec 23, 2024 | 0.1165 | 0 | -0.01(-5.90%) | |||
| Dec 20, 2024 | 0.1238 | 0.1300 | 0.1238 | 0.1238 | 9,640 | -0.01(-10.35%) |
| Dec 19, 2024 | 0.1400 | 0.1400 | 0.1381 | 0.1381 | 52,000 | +0.00(+3.06%) |
| Dec 18, 2024 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 500 | +0.00(+0.00%) |
| Dec 17, 2024 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 2,000 | -0.01(-9.46%) |
| Dec 16, 2024 | 0.1340 | 0.1574 | 0.1340 | 0.1480 | 5,000 | +0.01(+5.71%) |
| Dec 12, 2024 | 0.1400 | 0 | +0.03(+28.56%) | |||
| Dec 11, 2024 | 0.1233 | 0.1233 | 0.1089 | 0.1089 | 1,859 | -0.02(-16.55%) |
| Dec 10, 2024 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 7,000 | +0.00(+3.57%) |
| Dec 09, 2024 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 26,000 | -0.00(-1.79%) |
| Dec 06, 2024 | 0.1265 | 0.1283 | 0.1239 | 0.1283 | 7,150 | +0.00(+0.31%) |
| Dec 05, 2024 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 12,000 | +0.01(+4.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
