Financial News
Enduro Metals Corp (OP:ENDMF)
0.1195
+0.0034
(+2.93%)
Streaming Delayed Price
Updated: 2:47 PM EDT, Jun 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.1131 | 0.1215 | 0.1125 | 0.1195 | 242,500 | +0.00(+2.93%) |
| Jun 10, 2025 | 0.1159 | 0.1161 | 0.1159 | 0.1161 | 30,000 | -0.01(-4.76%) |
| Jun 09, 2025 | 0.1246 | 0.1251 | 0.1219 | 0.1219 | 25,080 | -0.00(-2.79%) |
| Jun 06, 2025 | 0.1268 | 0.1268 | 0.1254 | 0.1254 | 5,001 | +0.00(+2.20%) |
| Jun 04, 2025 | 0.1208 | 0.1265 | 0.1200 | 0.1227 | 141,846 | +0.00(+3.54%) |
| Jun 03, 2025 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 304 | +0.01(+7.73%) |
| May 27, 2025 | 0.1100 | 0 | -0.00(-1.79%) | |||
| May 16, 2025 | 0.1120 | 0 | +0.02(+17.89%) | |||
| May 09, 2025 | 0.0950 | 0 | +0.01(+7.95%) | |||
| Apr 25, 2025 | 0.0880 | 50 | -0.01(-12.09%) | |||
| Apr 11, 2025 | 0.1001 | 0 | +0.01(+8.92%) | |||
| Apr 04, 2025 | 0.0919 | 0 | -0.00(-4.27%) | |||
| Apr 03, 2025 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 1,919 | +0.00(+4.35%) |
| Apr 02, 2025 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 58,400 | -0.01(-11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
