Financial News
Green Battery Minerals Inc (OP: GBMIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2025 | 0.0980 | 0 | +0.02(+32.97%) | |||
| Feb 04, 2025 | 0.0975 | 0.0737 | 200 | +0.02(+47.40%) | ||
| Jan 30, 2025 | 0.0500 | 0 | +0.01(+13.64%) | |||
| Jan 27, 2025 | 0.0440 | 50 | -0.00(-8.52%) | |||
| Jan 21, 2025 | 0.0481 | 0 | -0.00(-1.84%) | |||
| Jan 14, 2025 | 0.0490 | 0 | -0.00(-4.30%) | |||
| Jan 07, 2025 | 0.0512 | 0 | +0.00(+9.17%) | |||
| Jan 06, 2025 | 0.0514 | 0.0514 | 0.0469 | 0.0469 | 7,290 | -0.00(-8.22%) |
| Dec 31, 2024 | 0.0511 | 60 | -0.01(-16.23%) | |||
| Dec 30, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100 | +0.01(+13.59%) |
| Dec 27, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 3,000 | +0.00(+9.15%) |
| Dec 24, 2024 | 0.0492 | 0 | +0.00(+0.41%) | |||
| Dec 23, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1,507 | -0.01(-12.50%) |
| Dec 19, 2024 | 0.0560 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 18,000 | -0.00(-3.11%) |
| Dec 16, 2024 | 0.0578 | 90 | -0.00(-2.69%) | |||
| Dec 12, 2024 | 0.0594 | 0 | +0.01(+18.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
