Financial News
Deliveroo Plc (OP:DROOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2025 | 2.370 | 0 | -0.03(-1.24%) | |||
| May 23, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.03(+1.27%) |
| May 20, 2025 | 2.370 | 0 | +0.07(+3.04%) | |||
| May 15, 2025 | 2.300 | 0 | +0.01(+0.44%) | |||
| May 14, 2025 | 2.290 | 2.290 | 2.250 | 2.290 | 700 | +0.04(+1.78%) |
| May 12, 2025 | 2.250 | 21 | -0.02(-1.10%) | |||
| May 09, 2025 | 2.275 | 2.320 | 2.275 | 2.275 | 2,450 | +0.05(+2.48%) |
| May 07, 2025 | 2.220 | 0 | -0.13(-5.68%) | |||
| May 06, 2025 | 2.450 | 2.450 | 2.229 | 2.354 | 1,002,878 | +0.13(+5.78%) |
| May 05, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 100 | -0.02(-1.11%) |
| May 01, 2025 | 2.250 | 1 | -0.04(-1.96%) | |||
| Apr 30, 2025 | 2.225 | 2.350 | 2.225 | 2.295 | 6,000 | -0.05(-2.13%) |
| Apr 29, 2025 | 2.368 | 2.480 | 2.335 | 2.345 | 14,656 | +0.06(+2.40%) |
| Apr 28, 2025 | 2.470 | 2.600 | 2.170 | 2.290 | 57,331 | -0.01(-0.43%) |
| Apr 25, 2025 | 2.350 | 2.400 | 2.300 | 2.300 | 1,594 | +0.42(+22.67%) |
| Apr 22, 2025 | 1.875 | 0 | +0.38(+25.00%) | |||
| Apr 14, 2025 | 1.500 | 1 | -0.20(-11.76%) | |||
| Apr 10, 2025 | 1.700 | 0 | +0.32(+23.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
