Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026				0.2124	0	+0.04(+24.94%)
Jan 16, 2026	0.1745	0.2142	0.1636	0.1700	33,778	-0.00(-0.29%)
Jan 15, 2026	0.1749	0.1749	0.1612	0.1705	35,381	-0.00(-1.50%)
Jan 14, 2026	0.1500	0.1731	0.1500	0.1731	10,300	-0.03(-13.84%)
Jan 13, 2026	0.1779	0.2051	0.1779	0.2009	6,667	+0.03(+16.19%)
Jan 12, 2026	0.1729	0.1729	0.1729	0.1729	5,001	-0.02(-9.19%)
Jan 09, 2026	0.1727	0.1904	0.1727	0.1904	11,100	+0.00(+2.04%)
Jan 07, 2026				0.1866	0	+0.03(+17.73%)
Jan 06, 2026	0.1669	0.1669	0.1585	0.1585	2,100	-0.02(-8.86%)
Jan 05, 2026	0.1739	0.1739	0.1739	0.1739	8,652	+0.02(+10.27%)
Jan 02, 2026	0.1577	0.1625	0.1577	0.1577	2,287	-0.01(-7.51%)
Dec 31, 2025	0.1644	0.1706	0.1586	0.1705	15,647	-0.04(-18.54%)
Dec 30, 2025	0.1354	0.2093	0.1354	0.2093	5,900	+0.06(+39.53%)
Dec 29, 2025	0.1256	0.1600	0.1015	0.1500	63,137	-0.01(-6.25%)
Dec 26, 2025	0.1300	0.1600	0.1300	0.1600	8,253	+0.02(+16.96%)
Dec 24, 2025	0.1368	0.1368	0.1368	0.1368	1,401	-0.00(-0.94%)
Dec 23, 2025	0.1311	0.1381	0.1311	0.1381	5,500	+0.01(+4.38%)
Dec 22, 2025	0.1323	0.1478	0.1323	0.1323	4,150	+0.00(+1.07%)
Dec 19, 2025	0.1406	0.1406	0.1309	0.1309	600	+0.00(+2.51%)
Dec 18, 2025	0.1474	0.1474	0.1277	0.1277	10,390	-0.02(-12.53%)
Dec 17, 2025	0.1460	0.1488	0.1319	0.1460	22,519	+0.01(+4.89%)
Dec 15, 2025				0.1392	0	-0.03(-15.53%)
Dec 12, 2025	0.2000	0.2000	0.1539	0.1648	48,879	+0.00(+3.00%)
Dec 11, 2025	0.1428	0.1600	0.1428	0.1600	68,314	-0.04(-20.00%)
Dec 10, 2025	0.2000	0.2000	0.2000	0.2000	7,000	+0.03(+20.77%)
Dec 09, 2025	0.1496	0.1656	0.1278	0.1656	48,450	-0.01(-5.37%)
Dec 05, 2025				0.1750	100	-0.03(-16.11%)
Dec 04, 2025	0.1314	0.2086	0.1314	0.2086	58,100	+0.08(+64.38%)
Dec 03, 2025	0.1403	0.1403	0.1267	0.1269	17,261	-0.01(-10.00%)
Dec 02, 2025	0.1289	0.1416	0.1212	0.1410	33,630	-0.02(-11.88%)
Dec 01, 2025	0.1457	0.1600	0.1455	0.1600	14,852	+0.01(+4.85%)
Nov 28, 2025	0.1526	0.1526	0.1526	0.1526	1,500	+0.02(+14.82%)
Nov 26, 2025	0.1329	0.1329	0.1329	0.1329	7,452	+0.00(+2.23%)
Nov 25, 2025	0.1240	0.1300	0.1240	0.1300	3,625	+0.00(+2.60%)
Nov 24, 2025	0.1226	0.2740	0.1226	0.1267	89,454	-0.00(-1.48%)
Nov 21, 2025	0.1528	0.1528	0.1240	0.1286	19,222	+0.01(+4.64%)
Nov 20, 2025	0.1660	0.1660	0.1229	0.1229	101,410	-0.04(-25.96%)
Nov 19, 2025	0.1660	0.1660	0.1660	0.1660	5,500	-0.01(-6.37%)
Nov 18, 2025	0.1701	0.1773	0.1677	0.1773	28,718	+0.03(+16.49%)
Nov 17, 2025	0.1619	0.1850	0.1522	0.1522	116,050	-0.01(-8.48%)
Nov 14, 2025	0.1702	0.1925	0.1323	0.1663	30,856	+0.01(+6.74%)
Nov 13, 2025	0.2064	0.2064	0.1558	0.1558	57,899	-0.05(-25.28%)
Nov 12, 2025	0.2231	0.2231	0.2027	0.2085	28,250	-0.01(-3.02%)
Nov 11, 2025	0.2166	0.2290	0.2101	0.2150	19,508	-0.05(-17.84%)
Nov 10, 2025	0.2343	0.2617	0.2271	0.2617	104,927	-0.04(-12.77%)
Nov 07, 2025	0.2450	0.3000	0.1897	0.3000	52,533	+0.07(+30.43%)
Nov 06, 2025	0.2729	0.2729	0.2300	0.2300	15,900	-0.02(-7.63%)
Nov 05, 2025	0.2476	0.2490	0.2476	0.2490	7,363	+0.01(+3.75%)
Nov 04, 2025	0.2500	0.2510	0.2400	0.2400	4,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Luxxfolio Hldgs Inc (OP:LUXFF)

Historical Prices

Popular Pages