Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1750	0.1750	0.1599	0.1750	3,435	-0.03(-16.11%)
Dec 04, 2025	0.1314	0.2086	0.1314	0.2086	58,100	+0.08(+64.38%)
Dec 03, 2025	0.1403	0.1403	0.1267	0.1269	17,261	-0.01(-10.00%)
Dec 02, 2025	0.1289	0.1416	0.1212	0.1410	33,630	-0.02(-11.88%)
Dec 01, 2025	0.1457	0.1600	0.1455	0.1600	14,852	+0.01(+4.85%)
Nov 28, 2025	0.1526	0.1526	0.1526	0.1526	1,500	+0.02(+14.82%)
Nov 26, 2025	0.1329	0.1329	0.1329	0.1329	7,452	+0.00(+2.23%)
Nov 25, 2025	0.1240	0.1300	0.1240	0.1300	3,625	+0.00(+2.60%)
Nov 24, 2025	0.1226	0.2740	0.1226	0.1267	89,454	-0.00(-1.48%)
Nov 21, 2025	0.1528	0.1528	0.1240	0.1286	19,222	+0.01(+4.64%)
Nov 20, 2025	0.1660	0.1660	0.1229	0.1229	101,410	-0.04(-25.96%)
Nov 19, 2025	0.1660	0.1660	0.1660	0.1660	5,500	-0.01(-6.37%)
Nov 18, 2025	0.1701	0.1773	0.1677	0.1773	28,718	+0.03(+16.49%)
Nov 17, 2025	0.1619	0.1850	0.1522	0.1522	116,050	-0.01(-8.48%)
Nov 14, 2025	0.1702	0.1925	0.1323	0.1663	30,856	+0.01(+6.74%)
Nov 13, 2025	0.2064	0.2064	0.1558	0.1558	57,899	-0.05(-25.28%)
Nov 12, 2025	0.2231	0.2231	0.2027	0.2085	28,250	-0.01(-3.02%)
Nov 11, 2025	0.2166	0.2290	0.2101	0.2150	19,508	-0.05(-17.84%)
Nov 10, 2025	0.2343	0.2617	0.2271	0.2617	104,927	-0.04(-12.77%)
Nov 07, 2025	0.2450	0.3000	0.1897	0.3000	52,533	+0.07(+30.43%)
Nov 06, 2025	0.2729	0.2729	0.2300	0.2300	15,900	-0.02(-7.63%)
Nov 05, 2025	0.2476	0.2490	0.2476	0.2490	7,363	+0.01(+3.75%)
Nov 04, 2025	0.2500	0.2510	0.2400	0.2400	4,500	+0.00(+0.00%)
Nov 03, 2025	0.2739	0.2739	0.2297	0.2400	37,393	-0.04(-13.07%)
Oct 31, 2025	0.2897	0.2920	0.2761	0.2761	12,456	+0.01(+3.84%)
Oct 30, 2025	0.2393	0.2900	0.2393	0.2659	25,401	-0.05(-15.43%)
Oct 29, 2025	0.3778	0.3778	0.2948	0.3144	51,596	+0.02(+7.67%)
Oct 28, 2025	0.3037	0.3037	0.2800	0.2920	26,786	-0.01(-4.39%)
Oct 27, 2025	0.2770	0.3054	0.2770	0.3054	10,645	+0.03(+9.07%)
Oct 24, 2025	0.3000	0.3000	0.2800	0.2800	19,560	-0.02(-6.67%)
Oct 23, 2025	0.3166	0.3339	0.2903	0.3000	19,875	-0.01(-2.28%)
Oct 22, 2025	0.3063	0.3070	0.3062	0.3070	6,055	-0.03(-8.25%)
Oct 21, 2025	0.3141	0.3460	0.3141	0.3346	32,589	+0.02(+7.76%)
Oct 20, 2025	0.2781	0.3384	0.2781	0.3105	3,705	-0.03(-8.68%)
Oct 17, 2025	0.3321	0.3633	0.3309	0.3400	46,200	-0.03(-7.93%)
Oct 16, 2025	0.3776	0.3820	0.3000	0.3693	105,768	-0.01(-3.32%)
Oct 15, 2025	0.2990	0.3820	0.2917	0.3820	22,826	+0.11(+41.27%)
Oct 14, 2025	0.2500	0.2704	0.2500	0.2704	13,685	+0.03(+12.76%)
Oct 13, 2025	0.2595	0.2595	0.2398	0.2398	11,583	-0.03(-9.85%)
Oct 10, 2025	0.2990	0.2990	0.2353	0.2660	39,522	+0.01(+4.77%)
Oct 09, 2025	0.2990	0.2990	0.2251	0.2539	25,497	+0.02(+10.73%)
Oct 08, 2025	0.2635	0.2635	0.2235	0.2293	65,741	-0.02(-7.28%)
Oct 07, 2025	0.2111	0.2473	0.2111	0.2473	25,635	-0.03(-11.68%)
Oct 06, 2025	0.2701	0.2800	0.2347	0.2800	11,432	+0.01(+1.82%)
Oct 03, 2025	0.2700	0.2874	0.2700	0.2750	19,600	+0.00(+1.10%)
Oct 02, 2025	0.2923	0.2990	0.2681	0.2720	6,990	-0.03(-9.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Luxxfolio Hldgs Inc (OP:LUXFF)

Historical Prices

Popular Pages