Financial News
Euro Manganese Inc (OP:EUMNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.1565 | 0 | +0.12(+304.39%) | |||
| Mar 28, 2025 | 0.0387 | 0 | -0.00(-7.86%) | |||
| Mar 27, 2025 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 50,000 | +0.00(+3.70%) |
| Mar 26, 2025 | 0.0405 | 0.0408 | 0.0405 | 0.0405 | 3,000 | +0.01(+19.12%) |
| Mar 21, 2025 | 0.0340 | 0 | +0.01(+24.54%) | |||
| Mar 20, 2025 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2,322 | +0.00(+9.20%) |
| Mar 18, 2025 | 0.0250 | 0 | +0.00(+2.04%) | |||
| Mar 17, 2025 | 0.0232 | 0.0250 | 0.0232 | 0.0245 | 11,556 | -0.00(-2.00%) |
| Mar 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Mar 13, 2025 | 0.0244 | 0.0250 | 0.0244 | 0.0250 | 56,500 | -0.01(-20.89%) |
| Mar 11, 2025 | 0.0316 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
