Financial News
Germanium Mining Corp (OP:EMSKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.3500 | 10 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,281 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.3400 | 0.3500 | 0.1859 | 0.3500 | 26,008 | +0.17(+98.98%) |
| Jan 05, 2026 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 250 | +0.01(+6.67%) |
| Dec 22, 2025 | 0.1649 | 281 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.1649 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.1649 | 0 | -0.09(-34.04%) | |||
| Dec 03, 2025 | 0.2500 | 53 | +0.05(+25.00%) | |||
| Dec 01, 2025 | 0.2000 | 197 | -0.05(-20.00%) | |||
| Nov 28, 2025 | 0.1916 | 0.3000 | 0.1916 | 0.2500 | 5,376 | -0.04(-13.37%) |
| Nov 25, 2025 | 0.2886 | 417 | +0.09(+44.30%) | |||
| Nov 21, 2025 | 0.2000 | 50 | -0.01(-4.76%) | |||
| Nov 19, 2025 | 0.2100 | 0 | +0.06(+40.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
