Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3220	0.3300	0.3118	0.3241	32,260	+0.01(+2.56%)
Jan 08, 2026	0.3170	0.3200	0.3125	0.3160	14,066	+0.01(+2.86%)
Jan 07, 2026	0.3035	0.3080	0.3000	0.3072	157,783	-0.00(-0.49%)
Jan 06, 2026	0.3096	0.3096	0.3050	0.3087	61,235	+0.00(+1.05%)
Jan 05, 2026	0.3064	0.3213	0.3040	0.3055	20,301	-0.01(-2.95%)
Jan 02, 2026	0.3169	0.3169	0.3148	0.3148	16,419	-0.00(-0.13%)
Dec 31, 2025	0.3172	0.3172	0.3150	0.3152	4,991	-0.00(-0.66%)
Dec 30, 2025	0.3040	0.3269	0.3040	0.3173	17,273	-0.00(-0.47%)
Dec 29, 2025	0.3200	0.3230	0.3132	0.3188	96,257	+0.00(+0.31%)
Dec 26, 2025	0.3100	0.3202	0.2985	0.3178	64,978	-0.01(-2.93%)
Dec 24, 2025	0.3212	0.3274	0.3107	0.3274	7,502	+0.01(+4.67%)
Dec 23, 2025	0.3081	0.3200	0.3058	0.3128	28,150	+0.00(+1.46%)
Dec 22, 2025	0.3129	0.3129	0.2937	0.3083	11,167	-0.00(-1.03%)
Dec 19, 2025	0.3115	0.3115	0.3099	0.3115	5,663	-0.00(-0.13%)
Dec 18, 2025	0.3090	0.3134	0.3075	0.3119	182,049	+0.00(+0.61%)
Dec 17, 2025	0.3118	0.3167	0.3047	0.3100	13,233	-0.00(-0.35%)
Dec 16, 2025	0.3068	0.3144	0.3041	0.3111	16,885	+0.01(+3.36%)
Dec 15, 2025	0.3182	0.3182	0.2966	0.3010	21,350	-0.01(-3.56%)
Dec 12, 2025	0.3166	0.3166	0.2950	0.3121	28,266	-0.01(-1.86%)
Dec 11, 2025	0.3105	0.3180	0.3001	0.3180	118,212	+0.01(+3.05%)
Dec 10, 2025	0.3073	0.3086	0.3073	0.3086	7,971	+0.00(+0.85%)
Dec 09, 2025	0.3100	0.3118	0.2700	0.3060	166,044	-0.00(-1.29%)
Dec 08, 2025	0.3100	0.3100	0.2544	0.3100	11,388	-0.01(-3.09%)
Dec 05, 2025	0.3300	0.3300	0.2982	0.3199	14,789	-0.01(-2.50%)
Dec 04, 2025	0.3300	0.3300	0.3001	0.3281	11,732	-0.00(-0.58%)
Dec 03, 2025	0.3054	0.3300	0.3048	0.3300	35,755	+0.00(+0.00%)
Dec 02, 2025	0.3000	0.3300	0.2820	0.3300	428,058	+0.03(+10.00%)
Dec 01, 2025	0.2865	0.3000	0.2865	0.3000	177,490	-0.03(-9.09%)
Nov 28, 2025	0.3106	0.3300	0.3016	0.3300	8,157	-0.01(-3.48%)
Nov 26, 2025	0.3000	0.3420	0.2840	0.3419	9,800	+0.04(+13.97%)
Nov 25, 2025	0.2994	0.3000	0.2864	0.3000	3,819	+0.02(+8.70%)
Nov 24, 2025	0.2800	0.2806	0.2760	0.2760	22,820	+0.02(+6.15%)
Nov 21, 2025	0.2675	0.2957	0.2578	0.2600	64,542	-0.01(-3.70%)
Nov 20, 2025	0.2816	0.2816	0.2600	0.2700	154,428	-0.01(-1.96%)
Nov 19, 2025	0.2979	0.2979	0.2670	0.2754	23,642	-0.03(-8.69%)
Nov 18, 2025	0.3002	0.3064	0.3000	0.3016	14,721	+0.02(+7.71%)
Nov 17, 2025	0.2976	0.3230	0.2800	0.2800	71,450	-0.02(-8.14%)
Nov 14, 2025	0.3158	0.3303	0.2945	0.3048	90,819	+0.02(+5.32%)
Nov 13, 2025	0.3141	0.3548	0.2859	0.2894	109,392	-0.02(-6.71%)
Nov 12, 2025	0.2802	0.3230	0.2802	0.3102	249,637	+0.03(+9.07%)
Nov 11, 2025	0.2757	0.2844	0.2757	0.2844	5,371	-0.01(-4.69%)
Nov 10, 2025	0.2655	0.2984	0.2510	0.2984	31,821	+0.02(+8.67%)
Nov 07, 2025	0.2746	0.2750	0.2583	0.2746	11,541	+0.01(+1.97%)
Nov 06, 2025	0.3050	0.3050	0.2693	0.2693	17,202	-0.02(-5.87%)
Nov 05, 2025	0.2118	0.2861	0.2118	0.2861	92,180	+0.02(+8.45%)
Nov 04, 2025	0.2652	0.2736	0.2638	0.2638	16,384	+0.00(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lithium South Dev Corp (OP:LISMF)

Historical Prices

Popular Pages