Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.3105	0.3180	0.3001	0.3180	118,212	+0.01(+3.05%)
Dec 10, 2025	0.3073	0.3086	0.3073	0.3086	7,971	+0.00(+0.85%)
Dec 09, 2025	0.3100	0.3118	0.2700	0.3060	166,044	-0.00(-1.29%)
Dec 08, 2025	0.3100	0.3100	0.2544	0.3100	11,388	-0.01(-3.09%)
Dec 05, 2025	0.3300	0.3300	0.2982	0.3199	14,789	-0.01(-2.50%)
Dec 04, 2025	0.3300	0.3300	0.3001	0.3281	11,732	-0.00(-0.58%)
Dec 03, 2025	0.3054	0.3300	0.3048	0.3300	35,755	+0.00(+0.00%)
Dec 02, 2025	0.3000	0.3300	0.2820	0.3300	428,058	+0.03(+10.00%)
Dec 01, 2025	0.2865	0.3000	0.2865	0.3000	177,490	-0.03(-9.09%)
Nov 28, 2025	0.3106	0.3300	0.3016	0.3300	8,157	-0.01(-3.48%)
Nov 26, 2025	0.3000	0.3420	0.2840	0.3419	9,800	+0.04(+13.97%)
Nov 25, 2025	0.2994	0.3000	0.2864	0.3000	3,819	+0.02(+8.70%)
Nov 24, 2025	0.2800	0.2806	0.2760	0.2760	22,820	+0.02(+6.15%)
Nov 21, 2025	0.2675	0.2957	0.2578	0.2600	64,542	-0.01(-3.70%)
Nov 20, 2025	0.2816	0.2816	0.2600	0.2700	154,428	-0.01(-1.96%)
Nov 19, 2025	0.2979	0.2979	0.2670	0.2754	23,642	-0.03(-8.69%)
Nov 18, 2025	0.3002	0.3064	0.3000	0.3016	14,721	+0.02(+7.71%)
Nov 17, 2025	0.2976	0.3230	0.2800	0.2800	71,450	-0.02(-8.14%)
Nov 14, 2025	0.3158	0.3303	0.2945	0.3048	90,819	+0.02(+5.32%)
Nov 13, 2025	0.3141	0.3548	0.2859	0.2894	109,392	-0.02(-6.71%)
Nov 12, 2025	0.2802	0.3230	0.2802	0.3102	249,637	+0.03(+9.07%)
Nov 11, 2025	0.2757	0.2844	0.2757	0.2844	5,371	-0.01(-4.69%)
Nov 10, 2025	0.2655	0.2984	0.2510	0.2984	31,821	+0.02(+8.67%)
Nov 07, 2025	0.2746	0.2750	0.2583	0.2746	11,541	+0.01(+1.97%)
Nov 06, 2025	0.3050	0.3050	0.2693	0.2693	17,202	-0.02(-5.87%)
Nov 05, 2025	0.2118	0.2861	0.2118	0.2861	92,180	+0.02(+8.45%)
Nov 04, 2025	0.2652	0.2736	0.2638	0.2638	16,384	+0.00(+0.15%)
Nov 03, 2025	0.2627	0.2671	0.2579	0.2634	25,903	+0.00(+0.00%)
Oct 31, 2025	0.2645	0.2684	0.2634	0.2634	53,168	-0.00(-0.42%)
Oct 30, 2025	0.2634	0.2873	0.2408	0.2645	2,106	-0.01(-2.15%)
Oct 29, 2025	0.2892	0.2984	0.2703	0.2703	8,495	-0.01(-4.79%)
Oct 28, 2025	0.2909	0.2839	0.2839	0.2839	100	+0.01(+1.90%)
Oct 27, 2025	0.2854	0.2938	0.2786	0.2786	6,060	-0.00(-1.38%)
Oct 24, 2025	0.2697	0.2825	0.2697	0.2825	13,680	+0.03(+11.97%)
Oct 23, 2025	0.2565	0.2565	0.2523	0.2523	55,670	-0.03(-9.89%)
Oct 22, 2025	0.2719	0.2800	0.2100	0.2800	7,076	+0.03(+10.54%)
Oct 21, 2025	0.2514	0.2700	0.2514	0.2533	8,417	-0.01(-2.58%)
Oct 20, 2025	0.2544	0.2600	0.2455	0.2600	53,767	+0.01(+3.54%)
Oct 17, 2025	0.2543	0.2543	0.2484	0.2511	11,650	-0.00(-1.22%)
Oct 16, 2025	0.2543	0.2543	0.2514	0.2542	12,110	-0.00(-0.55%)
Oct 15, 2025	0.2600	0.2600	0.2556	0.2556	14,966	-0.00(-0.16%)
Oct 14, 2025	0.2570	0.2600	0.2503	0.2560	39,218	+0.00(+1.07%)
Oct 13, 2025	0.2567	0.2567	0.2533	0.2533	9,928	+0.00(+0.00%)
Oct 10, 2025	0.2579	0.2700	0.2528	0.2533	34,485	-0.01(-3.21%)
Oct 09, 2025	0.2560	0.2617	0.2560	0.2617	4,657	+0.00(+0.73%)
Oct 08, 2025	0.2123	0.2781	0.2123	0.2598	22,121	+0.00(+0.35%)
Oct 07, 2025	0.2525	0.2589	0.2462	0.2589	14,836	+0.00(+1.77%)
Oct 06, 2025	0.2563	0.2615	0.2544	0.2544	8,550	+0.00(+0.55%)
Oct 03, 2025	0.2531	0.2568	0.2500	0.2530	138,242	+0.00(+0.00%)
Oct 02, 2025	0.2503	0.2662	0.2500	0.2530	110,662	-0.01(-4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lithium South Dev Corp (OP:LISMF)

Historical Prices

Popular Pages