Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1797	0.1910	0.1700	0.1768	548,779	+0.00(+0.17%)
Jun 12, 2025	0.1775	0.1809	0.1700	0.1765	327,121	+0.00(+0.28%)
Jun 11, 2025	0.1842	0.1871	0.1725	0.1760	292,063	-0.01(-4.30%)
Jun 10, 2025	0.2090	0.2090	0.1787	0.1839	773,767	-0.01(-5.21%)
Jun 09, 2025	0.1926	0.2090	0.1750	0.1940	897,449	+0.01(+4.75%)
Jun 06, 2025	0.1930	0.1935	0.1762	0.1852	652,929	-0.00(-0.38%)
Jun 05, 2025	0.1900	0.2050	0.1739	0.1859	2,240,245	+0.00(+0.54%)
Jun 04, 2025	0.1780	0.1861	0.1606	0.1849	1,166,351	+0.02(+12.06%)
Jun 03, 2025	0.1700	0.1700	0.1536	0.1650	642,061	+0.01(+7.49%)
Jun 02, 2025	0.1400	0.1661	0.1400	0.1535	677,054	+0.01(+4.07%)
May 30, 2025	0.1522	0.1541	0.1400	0.1475	314,988	-0.00(-3.15%)
May 29, 2025	0.1575	0.1581	0.1505	0.1523	242,198	-0.00(-2.50%)
May 28, 2025	0.1500	0.1580	0.1466	0.1562	183,437	+0.01(+5.11%)
May 27, 2025	0.1500	0.1533	0.1411	0.1486	442,499	-0.00(-2.11%)
May 23, 2025	0.1490	0.1564	0.1474	0.1518	190,275	+0.00(+2.85%)
May 22, 2025	0.1500	0.1522	0.1459	0.1476	277,242	-0.00(-0.40%)
May 21, 2025	0.1650	0.1650	0.1476	0.1482	267,633	+0.00(+2.21%)
May 20, 2025	0.1487	0.1525	0.1450	0.1450	371,098	-0.01(-6.93%)
May 19, 2025	0.1442	0.1624	0.1350	0.1558	434,724	+0.01(+6.64%)
May 16, 2025	0.1480	0.1500	0.1422	0.1461	281,075	-0.00(-0.20%)
May 15, 2025	0.1450	0.1521	0.1400	0.1464	216,436	+0.00(+0.48%)
May 14, 2025	0.1460	0.1500	0.1400	0.1457	496,279	-0.01(-3.70%)
May 13, 2025	0.1560	0.1560	0.1415	0.1513	141,618	+0.01(+5.36%)
May 12, 2025	0.1551	0.1551	0.1400	0.1436	236,120	-0.01(-8.13%)
May 09, 2025	0.1539	0.1640	0.1492	0.1563	180,753	+0.01(+4.20%)
May 08, 2025	0.1690	0.1700	0.1483	0.1500	337,246	-0.00(-1.12%)
May 07, 2025	0.1626	0.1655	0.1430	0.1517	582,327	-0.01(-5.72%)
May 06, 2025	0.1470	0.1635	0.1390	0.1609	759,167	+0.02(+16.59%)
May 05, 2025	0.1407	0.1439	0.1270	0.1380	820,887	+0.00(+0.73%)
May 02, 2025	0.1310	0.1439	0.1310	0.1370	202,063	-0.00(-0.22%)
May 01, 2025	0.1400	0.1417	0.1328	0.1373	1,245,997	-0.01(-3.99%)
Apr 30, 2025	0.1413	0.1470	0.1375	0.1430	376,508	-0.00(-1.38%)
Apr 29, 2025	0.1434	0.1476	0.1374	0.1450	455,955	+0.00(+1.54%)
Apr 28, 2025	0.1360	0.1450	0.1349	0.1428	158,204	+0.01(+4.62%)
Apr 25, 2025	0.1350	0.1495	0.1350	0.1365	273,729	-0.01(-7.71%)
Apr 24, 2025	0.1420	0.1563	0.1420	0.1479	253,779	-0.00(-1.40%)
Apr 23, 2025	0.1358	0.1500	0.1200	0.1500	718,679	+0.02(+13.64%)
Apr 22, 2025	0.1574	0.1610	0.1299	0.1320	679,556	-0.00(-1.86%)
Apr 21, 2025	0.1386	0.1463	0.1291	0.1345	467,117	-0.00(-2.54%)
Apr 17, 2025	0.1350	0.1500	0.1335	0.1380	858,559	-0.01(-6.95%)
Apr 16, 2025	0.1549	0.1598	0.1400	0.1483	699,168	+0.00(+0.88%)
Apr 15, 2025	0.1450	0.1530	0.1383	0.1470	166,799	+0.00(+0.68%)
Apr 14, 2025	0.1507	0.1625	0.1400	0.1460	568,785	-0.01(-5.32%)
Apr 11, 2025	0.1559	0.1600	0.1422	0.1542	917,169	+0.01(+8.52%)
Apr 10, 2025	0.1444	0.1510	0.1353	0.1421	467,618	-0.01(-4.63%)
Apr 09, 2025	0.1268	0.1499	0.1263	0.1490	384,553	+0.02(+17.51%)
Apr 08, 2025	0.1329	0.1380	0.1229	0.1268	187,400	+0.00(+1.44%)
Apr 07, 2025	0.1220	0.1312	0.1072	0.1250	907,374	+0.00(+2.46%)
Apr 04, 2025	0.1296	0.1320	0.1152	0.1220	394,356	-0.01(-9.02%)
Apr 03, 2025	0.1295	0.1400	0.1284	0.1341	739,576	+0.00(+0.52%)
Apr 02, 2025	0.1438	0.1438	0.1317	0.1334	361,565	-0.00(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Outcrop Gold Corp (OP:OCGSF)

Historical Prices

Popular Pages