Financial News
Bluerush Inc (OP: BTVRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 78,000 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 885 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 27,000 | +0.00(+1.01%) |
| Sep 24, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 58,000 | +0.00(+43.48%) |
| Sep 19, 2024 | 0.0069 | 0 | -0.00(-36.11%) | |||
| Sep 17, 2024 | 0.0108 | 0 | -0.00(-4.42%) | |||
| Aug 22, 2024 | 0.0113 | 0 | -0.00(-24.67%) | |||
| Aug 02, 2024 | 0.0150 | 0 | -0.00(-3.23%) | |||
| Jul 25, 2024 | 0.0155 | 0 | +0.00(+3.33%) | |||
| Jul 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 113,000 | +0.00(+50.00%) |
| Jul 09, 2024 | 0.0100 | 0 | -0.00(-6.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
