Financial News
Technip Energies NV (OP: THNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 24.83 | 0 | -1.47(-5.59%) | |||
| Nov 14, 2024 | 26.30 | 80 | +1.00(+3.95%) | |||
| Nov 12, 2024 | 25.30 | 2 | -0.08(-0.32%) | |||
| Nov 01, 2024 | 25.38 | 0 | +1.46(+6.10%) | |||
| Oct 31, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 200 | +1.92(+8.73%) |
| Oct 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 239 | +0.60(+2.80%) |
| Oct 24, 2024 | 21.40 | 0 | -1.40(-6.14%) | |||
| Oct 18, 2024 | 22.80 | 55 | -0.14(-0.60%) | |||
| Oct 11, 2024 | 22.94 | 3 | -2.03(-8.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
