Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.1900	0.1900	0.1900	0.1900	503	-0.00(-2.01%)
Jan 16, 2026	0.1919	0.1939	0.1855	0.1939	20,000	+0.00(+2.59%)
Jan 15, 2026	0.1875	0.1990	0.1808	0.1890	13,674	+0.00(+2.38%)
Jan 14, 2026	0.1889	0.1990	0.1846	0.1846	10,164	+0.00(+2.56%)
Jan 13, 2026	0.1800	0.1800	0.1800	0.1800	11,000	-0.02(-9.86%)
Jan 12, 2026	0.1940	0.1997	0.1862	0.1997	53,250	+0.00(+0.71%)
Jan 09, 2026	0.1950	0.1983	0.1925	0.1983	10,400	+0.00(+1.33%)
Jan 08, 2026	0.1957	0.1957	0.1943	0.1957	20,004	-0.01(-5.41%)
Jan 07, 2026	0.2069	0.2069	0.2069	0.2069	700	+0.02(+8.89%)
Jan 06, 2026	0.1883	0.1900	0.1883	0.1900	12,125	-0.02(-8.17%)
Jan 05, 2026	0.2069	0.2069	0.2069	0.2069	1,250	+0.01(+6.54%)
Jan 02, 2026	0.2025	0.2025	0.1910	0.1942	53,833	-0.01(-2.90%)
Dec 31, 2025	0.1825	0.2000	0.1825	0.2000	29,244	+0.01(+5.76%)
Dec 30, 2025	0.1920	0.1920	0.1891	0.1891	6,000	-0.00(-0.47%)
Dec 29, 2025	0.1875	0.2025	0.1800	0.1900	67,100	+0.00(+1.33%)
Dec 24, 2025				0.1875	0	+0.00(+1.35%)
Dec 23, 2025	0.1851	0.1851	0.1827	0.1850	65,600	-0.00(-0.11%)
Dec 22, 2025	0.1876	0.1876	0.1852	0.1852	14,000	-0.01(-5.41%)
Dec 18, 2025				0.1958	0	-0.01(-3.31%)
Dec 17, 2025	0.1910	0.2025	0.1850	0.2025	19,402	+0.01(+4.60%)
Dec 16, 2025	0.1950	0.1979	0.1916	0.1936	17,403	-0.00(-1.02%)
Dec 11, 2025				0.1956	0	-0.00(-2.20%)
Dec 10, 2025	0.1940	0.2000	0.1940	0.2000	31,500	+0.01(+7.99%)
Dec 09, 2025	0.1852	0.1852	0.1852	0.1852	100	-0.00(-2.32%)
Dec 08, 2025	0.1900	0.1916	0.1860	0.1896	115,000	+0.00(+0.85%)
Dec 05, 2025	0.1950	0.1950	0.1880	0.1880	74,054	+0.00(+1.62%)
Dec 03, 2025				0.1850	0	-0.01(-5.61%)
Dec 02, 2025	0.1957	0.1960	0.1957	0.1960	5,000	+0.00(+0.51%)
Dec 01, 2025	0.1950	0.1950	0.1901	0.1950	21,285	+0.00(+1.14%)
Nov 26, 2025				0.1928	0	+0.00(+0.00%)
Nov 25, 2025	0.1986	0.2000	0.1928	0.1928	21,089	-0.01(-2.53%)
Nov 20, 2025				0.1978	50	-0.01(-5.36%)
Nov 19, 2025	0.2149	0.2200	0.2090	0.2090	172,538	+0.00(+0.58%)
Nov 18, 2025	0.2078	0.2078	0.1957	0.2078	9,400	-0.00(-1.05%)
Nov 17, 2025	0.2130	0.2208	0.2100	0.2100	104,042	-0.00(-1.36%)
Nov 13, 2025				0.2129	0	-0.00(-1.21%)
Nov 12, 2025	0.2320	0.2320	0.2140	0.2155	105,400	-0.00(-2.05%)
Nov 11, 2025	0.2116	0.2200	0.2100	0.2200	100,500	+0.00(+1.29%)
Nov 10, 2025	0.2105	0.2200	0.2105	0.2172	143,000	+0.00(+1.31%)
Nov 07, 2025	0.2100	0.2155	0.2100	0.2144	6,000	+0.00(+2.10%)
Nov 06, 2025	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.82%)
Nov 04, 2025				0.2083	0	+0.01(+4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aurora Spine Corp (OP:ASAPF)

Historical Prices

Popular Pages