Financial News
Spetz Inc (OP:DBKSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.7534 | 0 | -0.25(-24.66%) | |||
| Jul 16, 2025 | 1.000 | 0 | +0.55(+120.36%) | |||
| Jul 15, 2025 | 0.4721 | 0.4721 | 0.4538 | 0.4538 | 11,207 | -0.03(-5.40%) |
| Jul 14, 2025 | 0.4723 | 0.4797 | 0.4723 | 0.4797 | 4,000 | +0.06(+14.46%) |
| Jul 11, 2025 | 0.4509 | 0.5000 | 0.4191 | 0.4191 | 3,450 | -0.02(-5.61%) |
| Jul 10, 2025 | 0.4500 | 0.4500 | 0.4440 | 0.4440 | 10,000 | -0.56(-55.60%) |
| Jul 01, 2025 | 1.000 | 0 | +0.44(+77.62%) | |||
| Jun 30, 2025 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 1,520 | -0.09(-13.58%) |
| Jun 17, 2025 | 0.6515 | 0 | -0.05(-7.65%) | |||
| Jun 16, 2025 | 0.7055 | 0.7055 | 0.7055 | 0.7055 | 2,000 | -0.07(-8.87%) |
| Jun 11, 2025 | 0.7742 | 2,011 | -0.04(-4.42%) | |||
| Jun 09, 2025 | 0.8100 | 0 | +0.11(+15.71%) | |||
| Jun 06, 2025 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 2,150 | +0.05(+7.69%) |
| Jun 05, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,000 | +0.03(+4.84%) |
| Jun 04, 2025 | 0.9500 | 0.9500 | 0.5867 | 0.6200 | 10,277 | -0.02(-2.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
