Financial News
Xtm Inc (OP:XTMIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.0340 | 0.0430 | 0.0340 | 0.0430 | 1,460 | +0.00(+2.14%) |
| May 15, 2025 | 0.0421 | 0 | -0.00(-5.18%) | |||
| May 12, 2025 | 0.0444 | 0 | +0.00(+7.77%) | |||
| May 08, 2025 | 0.0412 | 0 | +0.00(+6.74%) | |||
| May 05, 2025 | 0.0386 | 25 | -0.00(-6.76%) | |||
| May 01, 2025 | 0.0414 | 0 | +0.02(+74.68%) | |||
| Apr 15, 2025 | 0.0237 | 0 | -0.00(-15.36%) | |||
| Apr 14, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 4,000 | -0.00(-13.04%) |
| Apr 11, 2025 | 0.0363 | 0.0363 | 0.0220 | 0.0322 | 38,500 | -0.00(-2.42%) |
| Apr 10, 2025 | 0.0330 | 0.0330 | 0.0292 | 0.0330 | 20,000 | +0.01(+42.24%) |
| Apr 04, 2025 | 0.0232 | 0 | -0.00(-0.43%) | |||
| Apr 03, 2025 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 207 | -0.01(-31.47%) |
| Apr 02, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 5,000 | -0.00(-5.82%) |
| Mar 27, 2025 | 0.0361 | 0 | +0.00(+15.71%) | |||
| Mar 25, 2025 | 0.0312 | 0 | +0.01(+30.00%) | |||
| Mar 24, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 17,500 | -0.01(-20.00%) |
| Mar 20, 2025 | 0.0300 | 0 | -0.01(-16.67%) | |||
| Mar 19, 2025 | 0.0275 | 0.0360 | 0.0275 | 0.0360 | 27,100 | +0.00(+1.98%) |
| Mar 17, 2025 | 0.0353 | 0 | -0.00(-2.22%) | |||
| Mar 14, 2025 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 100 | +0.01(+20.33%) |
| Mar 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | -0.00(-6.25%) |
| Mar 12, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,521 | -0.01(-23.99%) |
| Mar 10, 2025 | 0.0421 | 0 | -0.00(-4.54%) | |||
| Mar 05, 2025 | 0.0441 | 0 | +0.01(+26.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
