Financial News
Xtm Inc (OP: XTMIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0515 | 0 | -0.02(-26.43%) | |||
| Nov 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+16.67%) |
| Nov 21, 2024 | 0.0740 | 0.0740 | 0.0600 | 0.0600 | 25,066 | -0.02(-21.26%) |
| Nov 20, 2024 | 0.0834 | 0.0834 | 0.0762 | 0.0762 | 17,600 | -0.01(-10.67%) |
| Nov 18, 2024 | 0.0853 | 0 | +0.01(+6.62%) | |||
| Nov 15, 2024 | 0.0800 | 0.0800 | 0.0751 | 0.0800 | 11,615 | +0.01(+19.58%) |
| Nov 11, 2024 | 0.0669 | 0 | -0.01(-16.38%) | |||
| Nov 07, 2024 | 0.0800 | 1,087 | +0.00(+5.96%) | |||
| Oct 31, 2024 | 0.0755 | 0 | +0.01(+19.27%) | |||
| Oct 30, 2024 | 0.0594 | 0.0633 | 0.0594 | 0.0633 | 16,000 | -0.00(-4.38%) |
| Oct 29, 2024 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 1,000 | -0.00(-5.29%) |
| Oct 28, 2024 | 0.0625 | 0.0699 | 0.0602 | 0.0699 | 18,850 | +0.02(+36.26%) |
| Oct 24, 2024 | 0.0513 | 0 | +0.01(+13.75%) | |||
| Oct 18, 2024 | 0.0451 | 0 | +0.00(+5.87%) | |||
| Oct 17, 2024 | 0.0485 | 0.0518 | 0.0400 | 0.0426 | 23,200 | -0.02(-32.91%) |
| Oct 15, 2024 | 0.0635 | 0 | +0.00(+4.96%) | |||
| Oct 11, 2024 | 0.0605 | 0 | +0.00(+3.07%) | |||
| Oct 10, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 3,500 | -0.00(-0.17%) |
| Oct 08, 2024 | 0.0588 | 0 | -0.01(-16.00%) | |||
| Oct 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.02(+38.34%) |
| Oct 04, 2024 | 0.0486 | 0.0700 | 0.0271 | 0.0506 | 54,100 | -0.05(-49.40%) |
| Oct 03, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 20,070 | +0.03(+42.86%) |
| Oct 02, 2024 | 0.0495 | 0.0700 | 0.0495 | 0.0700 | 5,500 | +0.00(+0.00%) |
| Oct 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.01(+16.67%) |
| Sep 30, 2024 | 0.0400 | 0.0600 | 0.0300 | 0.0600 | 3,840 | -0.02(-22.58%) |
| Sep 26, 2024 | 0.0775 | 0 | -0.05(-38.00%) | |||
| Sep 25, 2024 | 0.1250 | 0.1250 | 0.0600 | 0.1250 | 7,000 | +0.07(+150.00%) |
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.01(-23.08%) |
| Sep 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100 | +0.02(+44.44%) |
| Sep 11, 2024 | 0.0450 | 0 | -0.04(-43.75%) | |||
| Sep 10, 2024 | 0.0110 | 0.0800 | 0.0110 | 0.0800 | 3,012 | +0.07(+627.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
