Financial News
Xtm Inc (OP:XTMIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 0.0117 | 0.0188 | 0.0117 | 0.0165 | 43,125 | +0.00(+13.79%) |
| Dec 31, 2025 | 0.0145 | 0 | +0.00(+16.94%) | |||
| Dec 30, 2025 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 100 | -0.00(-2.36%) |
| Dec 29, 2025 | 0.0138 | 0.0138 | 0.0101 | 0.0127 | 115,000 | -0.00(-11.19%) |
| Dec 26, 2025 | 0.0100 | 0.0194 | 0.0061 | 0.0143 | 210,000 | +0.00(+1.42%) |
| Dec 24, 2025 | 0.0141 | 0.0141 | 0.0125 | 0.0141 | 8,500 | +0.00(+10.16%) |
| Dec 22, 2025 | 0.0128 | 0 | +0.00(+18.52%) | |||
| Dec 18, 2025 | 0.0108 | 0 | -0.01(-33.74%) | |||
| Dec 03, 2025 | 0.0163 | 0 | +0.00(+13.19%) | |||
| Dec 01, 2025 | 0.0144 | 0 | -0.01(-28.00%) | |||
| Nov 21, 2025 | 0.0200 | 0 | -0.00(-2.44%) | |||
| Nov 20, 2025 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 1,590 | +0.01(+46.43%) |
| Nov 19, 2025 | 0.0173 | 0.0173 | 0.0138 | 0.0140 | 310,000 | +0.00(+5.26%) |
| Nov 17, 2025 | 0.0133 | 0 | -0.00(-26.52%) | |||
| Nov 14, 2025 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 10,000 | -0.00(-9.50%) |
| Nov 12, 2025 | 0.0200 | 0 | -0.01(-24.53%) | |||
| Nov 05, 2025 | 0.0265 | 0 | +0.00(+13.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
