Financial News
Ir-Med Inc (OP:IRME)
0.0540
+0.0005
(+0.93%)
Streaming Delayed Price
Updated: 3:16 PM EDT, May 5, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.0535 | 1 | +0.00(+2.88%) | |||
| Apr 29, 2025 | 0.0840 | 0.0900 | 0.0520 | 0.0520 | 142,552 | -0.05(-48.00%) |
| Apr 24, 2025 | 0.1000 | 0 | +0.02(+25.00%) | |||
| Apr 23, 2025 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 35,409 | +0.01(+14.29%) |
| Apr 22, 2025 | 0.1300 | 0.1300 | 0.0500 | 0.0700 | 189,885 | -0.06(-48.11%) |
| Apr 21, 2025 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 5,000 | -0.01(-3.64%) |
| Apr 17, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,651 | +0.00(+0.00%) |
| Apr 16, 2025 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | 14,999 | -0.03(-17.65%) |
| Apr 15, 2025 | 0.3825 | 0.3825 | 0.1310 | 0.1700 | 159,986 | -0.28(-62.22%) |
| Apr 03, 2025 | 0.4500 | 0 | -0.03(-6.25%) | |||
| Mar 20, 2025 | 0.4800 | 0 | -0.04(-7.69%) | |||
| Mar 13, 2025 | 0.5200 | 0 | +0.07(+15.56%) | |||
| Mar 12, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 165 | -0.06(-11.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
