Financial News
Ir-Med Inc (OP:IRME)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2025 | 0.0480 | 0 | -0.01(-12.73%) | |||
| Jul 08, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
| Jul 02, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jul 01, 2025 | 0.0593 | 0.0746 | 0.0593 | 0.0600 | 185,100 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 65,000 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Jun 24, 2025 | 0.0650 | 0 | -0.01(-18.75%) | |||
| Jun 23, 2025 | 0.1274 | 0.1274 | 0.0800 | 0.0800 | 55,200 | +0.00(+2.56%) |
| Jun 20, 2025 | 0.0779 | 0.0900 | 0.0779 | 0.0780 | 671,592 | +0.00(+1.30%) |
| Jun 16, 2025 | 0.0770 | 0 | -0.00(-1.28%) | |||
| Jun 09, 2025 | 0.0780 | 0 | -0.00(-2.50%) | |||
| Jun 06, 2025 | 0.0800 | 0.0801 | 0.0800 | 0.0800 | 175,000 | -0.00(-0.12%) |
| Jun 05, 2025 | 0.0850 | 0.0850 | 0.0801 | 0.0801 | 40,000 | -0.00(-5.76%) |
| Jun 04, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 80,000 | +0.01(+10.39%) |
| Jun 02, 2025 | 0.0770 | 1 | -0.03(-30.00%) | |||
| May 27, 2025 | 0.1100 | 0 | -0.01(-8.33%) | |||
| May 14, 2025 | 0.1200 | 0 | +0.02(+20.00%) | |||
| May 13, 2025 | 0.0901 | 0.1000 | 0.0901 | 0.1000 | 12,100 | +0.02(+22.40%) |
| May 09, 2025 | 0.0817 | 0 | +0.00(+2.12%) | |||
| May 08, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
| May 07, 2025 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 22,307 | +0.01(+14.29%) |
| May 06, 2025 | 0.0538 | 0.0700 | 0.0538 | 0.0700 | 55,039 | +0.02(+29.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
