Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.0351	0.0351	0.0351	0.0351	2,300	-0.01(-16.23%)
Nov 24, 2025	0.0429	0.0429	0.0419	0.0419	28,000	-0.00(-4.99%)
Nov 21, 2025	0.0451	0.0451	0.0386	0.0441	30,000	+0.00(+6.27%)
Nov 19, 2025				0.0415	0	+0.00(+13.08%)
Nov 18, 2025	0.0319	0.0714	0.0241	0.0367	376,200	+0.01(+16.88%)
Nov 17, 2025	0.0314	0.0314	0.0314	0.0314	50,050	+0.00(+3.63%)
Nov 14, 2025	0.0303	0.0338	0.0303	0.0303	4,875	-0.00(-8.46%)
Nov 13, 2025	0.0267	0.0331	0.0267	0.0331	1,500	+0.01(+22.59%)
Nov 12, 2025	0.0270	0.0304	0.0270	0.0270	130,000	+0.00(+0.00%)
Nov 11, 2025	0.0270	0.0304	0.0270	0.0270	12,851	+0.00(+0.00%)
Nov 10, 2025	0.0270	0.0304	0.0270	0.0270	130,200	-0.00(-3.57%)
Nov 07, 2025	0.0367	0.0367	0.0280	0.0280	46,450	-0.01(-23.91%)
Nov 06, 2025	0.0367	0.0450	0.0282	0.0368	160,401	+0.01(+20.26%)
Nov 05, 2025	0.0366	0.0366	0.0300	0.0306	67,500	-0.00(-8.66%)
Nov 04, 2025	0.0459	0.0487	0.0335	0.0335	170,000	-0.00(-1.47%)
Nov 03, 2025	0.0317	0.0459	0.0317	0.0340	299,001	+0.00(+7.94%)
Oct 31, 2025	0.0317	0.0494	0.0315	0.0315	165,200	-0.01(-31.52%)
Oct 30, 2025	0.0497	0.0531	0.0310	0.0460	368,310	+0.01(+42.41%)
Oct 29, 2025	0.0340	0.0664	0.0321	0.0323	504,618	-0.00(-7.71%)
Oct 28, 2025	0.0340	0.0385	0.0340	0.0350	30,000	+0.00(+2.34%)
Oct 27, 2025	0.0353	0.0656	0.0319	0.0342	659,500	-0.02(-31.74%)
Oct 24, 2025	0.0358	0.0501	0.0353	0.0501	269,500	+0.01(+41.13%)
Oct 23, 2025	0.0397	0.0501	0.0353	0.0355	427,000	-0.00(-10.58%)
Oct 22, 2025	0.0443	0.0443	0.0358	0.0397	72,500	-0.01(-17.29%)
Oct 21, 2025	0.0480	0.0480	0.0480	0.0480	16,000	+0.01(+35.98%)
Oct 20, 2025	0.0353	0.0353	0.0353	0.0353	2,000	-0.00(-9.49%)
Oct 17, 2025	0.0400	0.0400	0.0389	0.0390	122,649	-0.00(-5.57%)
Oct 16, 2025	0.0400	0.0432	0.0400	0.0413	40,150	+0.00(+7.83%)
Oct 15, 2025	0.0383	0.0383	0.0383	0.0383	500	-0.00(-4.96%)
Oct 14, 2025	0.0403	0.0492	0.0403	0.0403	169,442	-0.00(-10.44%)
Oct 13, 2025	0.0450	0.0450	0.0450	0.0450	5,000	-0.00(-9.09%)
Oct 09, 2025				0.0495	0	-0.00(-6.25%)
Oct 08, 2025	0.0528	0.0528	0.0528	0.0528	2,000	+0.00(+5.18%)
Oct 07, 2025	0.0542	0.0542	0.0502	0.0502	111,000	+0.00(+2.03%)
Oct 06, 2025	0.0492	0.0492	0.0492	0.0492	558	+0.00(+7.19%)
Oct 03, 2025	0.0459	0.0459	0.0459	0.0459	10,000	-0.01(-15.31%)
Oct 02, 2025	0.0572	0.0600	0.0542	0.0542	3,000	+0.01(+27.23%)
Oct 01, 2025	0.0426	0.0426	0.0426	0.0426	1,010	-0.02(-27.55%)
Sep 30, 2025	0.0400	0.0700	0.0400	0.0588	125,308	+0.02(+38.68%)
Sep 25, 2025				0.0424	0	-0.00(-0.24%)
Sep 24, 2025	0.0468	0.0472	0.0425	0.0425	171,558	-0.00(-7.61%)
Sep 23, 2025	0.0400	0.0460	0.0400	0.0460	2,800	+0.00(+2.22%)
Sep 22, 2025	0.0450	0.0450	0.0450	0.0450	3,060	+0.00(+0.00%)
Sep 19, 2025	0.0400	0.0450	0.0400	0.0450	67,500	+0.00(+6.89%)
Sep 18, 2025	0.0421	0.0421	0.0400	0.0421	30,000	+0.00(+5.25%)
Sep 17, 2025	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Sep 16, 2025	0.0422	0.0422	0.0400	0.0400	165,185	-0.00(-10.71%)
Sep 15, 2025	0.0443	0.0448	0.0443	0.0448	1,400	-0.00(-1.10%)
Sep 11, 2025				0.0453	1	+0.00(+0.00%)
Sep 10, 2025	0.0444	0.0453	0.0400	0.0453	7,835	+0.00(+2.26%)
Sep 09, 2025	0.0443	0.0443	0.0443	0.0443	1,000	-0.00(-7.32%)
Sep 08, 2025	0.0478	0.0478	0.0478	0.0478	600	+0.00(+7.66%)
Sep 05, 2025	0.0430	0.0444	0.0400	0.0444	238,080	-0.00(-1.99%)
Sep 03, 2025				0.0453	0	-0.00(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Grounded Lithium Corp (OP:GRDAF)

Historical Prices

Popular Pages