Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0615	0.0650	0.0531	0.0632	37,442	+0.00(+2.43%)
Jan 08, 2026	0.0593	0.0617	0.0593	0.0617	4,000	+0.00(+2.83%)
Jan 07, 2026	0.0575	0.0663	0.0539	0.0600	353,647	+0.00(+1.35%)
Jan 02, 2026				0.0592	0	+0.00(+2.96%)
Dec 31, 2025	0.0557	0.0575	0.0557	0.0575	40,505	-0.00(-7.85%)
Dec 30, 2025	0.0638	0.0649	0.0624	0.0624	33,500	+0.00(+0.81%)
Dec 29, 2025	0.0570	0.0619	0.0530	0.0619	85,228	-0.00(-2.06%)
Dec 26, 2025	0.0632	0.0632	0.0632	0.0632	20,000	+0.00(+0.16%)
Dec 23, 2025				0.0631	0	-0.00(-0.16%)
Dec 22, 2025	0.0587	0.0810	0.0587	0.0632	175,842	+0.01(+9.15%)
Dec 19, 2025	0.0589	0.0589	0.0501	0.0579	374,041	-0.01(-12.14%)
Dec 18, 2025	0.0683	0.0704	0.0465	0.0659	181,000	+0.02(+40.81%)
Dec 17, 2025	0.0479	0.0802	0.0449	0.0468	549,056	+0.00(+4.23%)
Dec 16, 2025	0.0404	0.0651	0.0381	0.0449	1,622,136	+0.01(+13.10%)
Dec 15, 2025	0.0397	0.0397	0.0358	0.0397	101,000	+0.00(+5.03%)
Dec 12, 2025	0.0378	0.0387	0.0378	0.0378	9,300	-0.00(-0.79%)
Dec 11, 2025	0.0405	0.0405	0.0381	0.0381	352,537	+0.00(+1.06%)
Dec 10, 2025	0.0377	0.0377	0.0377	0.0377	500	-0.00(-2.08%)
Dec 05, 2025				0.0385	0	+0.00(+2.39%)
Dec 04, 2025	0.0355	0.0382	0.0350	0.0376	118,100	-0.00(-1.57%)
Dec 03, 2025	0.0370	0.0399	0.0370	0.0382	285,639	+0.00(+9.14%)
Dec 02, 2025	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Dec 01, 2025	0.0400	0.0400	0.0400	0.0400	350	+0.00(+5.26%)
Nov 28, 2025	0.0378	0.0380	0.0374	0.0380	22,500	+0.00(+8.26%)
Nov 25, 2025				0.0351	0	-0.01(-16.23%)
Nov 24, 2025	0.0429	0.0429	0.0419	0.0419	28,000	-0.00(-4.99%)
Nov 21, 2025	0.0451	0.0451	0.0386	0.0441	30,000	+0.00(+6.27%)
Nov 19, 2025				0.0415	0	+0.00(+13.08%)
Nov 18, 2025	0.0319	0.0714	0.0241	0.0367	376,200	+0.01(+16.88%)
Nov 17, 2025	0.0314	0.0314	0.0314	0.0314	50,050	+0.00(+3.63%)
Nov 14, 2025	0.0303	0.0338	0.0303	0.0303	4,875	-0.00(-8.46%)
Nov 13, 2025	0.0267	0.0331	0.0267	0.0331	1,500	+0.01(+22.59%)
Nov 12, 2025	0.0270	0.0304	0.0270	0.0270	130,000	+0.00(+0.00%)
Nov 11, 2025	0.0270	0.0304	0.0270	0.0270	12,851	+0.00(+0.00%)
Nov 10, 2025	0.0270	0.0304	0.0270	0.0270	130,200	-0.00(-3.57%)
Nov 07, 2025	0.0367	0.0367	0.0280	0.0280	46,450	-0.01(-23.91%)
Nov 06, 2025	0.0367	0.0450	0.0282	0.0368	160,401	+0.01(+20.26%)
Nov 05, 2025	0.0366	0.0366	0.0300	0.0306	67,500	-0.00(-8.66%)
Nov 04, 2025	0.0459	0.0487	0.0335	0.0335	170,000	-0.00(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Grounded Lithium Corp (OP:GRDAF)

Historical Prices

Popular Pages