Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.4961	0.5010	0.4829	0.4861	41,189	-0.02(-4.69%)
Jun 12, 2025	0.5010	0.5100	0.4950	0.5100	31,882	+0.01(+2.00%)
Jun 11, 2025	0.5080	0.5084	0.5000	0.5000	51,440	-0.01(-1.96%)
Jun 10, 2025	0.5050	0.5100	0.5011	0.5100	12,010	+0.00(+0.29%)
Jun 09, 2025	0.5000	0.5089	0.4914	0.5085	26,060	+0.01(+2.11%)
Jun 06, 2025	0.5140	0.5140	0.4916	0.4980	48,370	-0.01(-1.27%)
Jun 05, 2025	0.5100	0.5300	0.5000	0.5044	135,263	-0.00(-0.73%)
Jun 04, 2025	0.5170	0.5381	0.5040	0.5081	94,695	+0.02(+4.98%)
Jun 03, 2025	0.4695	0.4860	0.4600	0.4840	17,034	+0.00(+0.96%)
Jun 02, 2025	0.4548	0.4794	0.4548	0.4794	65,110	+0.05(+11.96%)
May 30, 2025	0.4301	0.4301	0.4266	0.4282	18,786	-0.00(-0.33%)
May 29, 2025	0.4300	0.4330	0.4200	0.4296	38,765	-0.01(-1.54%)
May 28, 2025	0.4300	0.4428	0.4300	0.4363	46,275	-0.01(-3.04%)
May 27, 2025	0.4457	0.4505	0.4400	0.4500	21,092	+0.01(+2.39%)
May 23, 2025	0.4400	0.4404	0.4205	0.4395	24,100	-0.01(-1.46%)
May 22, 2025	0.4400	0.4738	0.4400	0.4460	14,776	-0.01(-3.04%)
May 21, 2025	0.4595	0.4600	0.4540	0.4600	24,996	+0.01(+2.56%)
May 20, 2025	0.4500	0.4720	0.4485	0.4485	46,949	+0.02(+4.30%)
May 19, 2025	0.4300	0.4300	0.4300	0.4300	2,128	-0.00(-0.76%)
May 16, 2025	0.4339	0.4339	0.4333	0.4333	13,920	+0.00(+0.77%)
May 15, 2025	0.4374	0.4374	0.3787	0.4300	13,200	+0.02(+4.88%)
May 14, 2025	0.4260	0.4260	0.4100	0.4100	15,500	-0.03(-6.82%)
May 13, 2025	0.4291	0.4400	0.4150	0.4400	13,335	+0.01(+2.33%)
May 12, 2025	0.4350	0.4386	0.4300	0.4300	128,246	-0.02(-5.29%)
May 09, 2025	0.4740	0.4740	0.4503	0.4540	36,421	-0.02(-4.22%)
May 08, 2025	0.4500	0.4740	0.4500	0.4740	59,200	+0.03(+6.06%)
May 07, 2025	0.4397	0.4500	0.4180	0.4469	24,681	+0.02(+5.88%)
May 06, 2025	0.4121	0.4269	0.4010	0.4221	36,095	+0.01(+3.51%)
May 05, 2025	0.3812	0.4100	0.3812	0.4078	42,782	+0.03(+6.70%)
May 02, 2025	0.3844	0.3911	0.3822	0.3822	16,161	+0.00(+0.55%)
May 01, 2025	0.3865	0.3865	0.3789	0.3801	18,063	-0.01(-1.40%)
Apr 30, 2025	0.3850	0.3855	0.3760	0.3855	20,560	-0.01(-1.61%)
Apr 29, 2025	0.4081	0.4100	0.3907	0.3918	23,887	-0.02(-5.06%)
Apr 28, 2025	0.4118	0.4140	0.4100	0.4127	5,001	-0.00(-0.43%)
Apr 25, 2025	0.4100	0.4200	0.4076	0.4145	35,876	-0.00(-0.12%)
Apr 24, 2025	0.4250	0.4265	0.4127	0.4150	85,813	-0.01(-2.35%)
Apr 23, 2025	0.4249	0.4250	0.4150	0.4250	41,560	-0.00(-0.35%)
Apr 22, 2025	0.4661	0.4735	0.4194	0.4265	160,725	-0.04(-9.35%)
Apr 21, 2025	0.4551	0.4705	0.4500	0.4705	40,521	+0.02(+4.46%)
Apr 17, 2025	0.4448	0.4504	0.4340	0.4504	29,610	-0.00(-0.40%)
Apr 16, 2025	0.4660	0.4660	0.4390	0.4522	37,306	+0.01(+2.77%)
Apr 15, 2025	0.4305	0.4480	0.4180	0.4400	14,510	+0.01(+2.40%)
Apr 14, 2025	0.4375	0.4530	0.4060	0.4297	42,678	-0.01(-1.89%)
Apr 11, 2025	0.4147	0.4460	0.4147	0.4380	75,656	+0.05(+13.62%)
Apr 10, 2025	0.3700	0.3855	0.3661	0.3855	21,700	+0.00(+0.00%)
Apr 09, 2025	0.3808	0.3900	0.3600	0.3855	38,044	+0.01(+3.68%)
Apr 08, 2025	0.3700	0.3807	0.3633	0.3718	168,405	+0.01(+3.28%)
Apr 07, 2025	0.3717	0.3748	0.3410	0.3600	126,446	-0.03(-8.28%)
Apr 04, 2025	0.4240	0.4340	0.3800	0.3925	239,659	-0.05(-10.75%)
Apr 03, 2025	0.4496	0.4496	0.4369	0.4398	5,205	-0.01(-2.38%)
Apr 02, 2025	0.4200	0.4600	0.4072	0.4505	32,664	+0.04(+9.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Newcore Gold Ltd (OP:NCAUF)

Historical Prices

Popular Pages