Financial News
Lithium ION Energy Ltd (OP: IONGF )
0.0510
+0.0010
(+2.00%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Jul 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,000 | +0.00(+2.00%) |
| Jul 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,050 | +0.00(+5.04%) |
| Jul 12, 2024 | 0.0436 | 0.0476 | 0.0435 | 0.0476 | 40,000 | +0.01(+19.00%) |
| Jul 11, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0400 | 4,020 | +0.00(+9.59%) |
| Jul 10, 2024 | 0.0400 | 0.0400 | 0.0365 | 0.0365 | 1,000 | +0.01(+21.67%) |
| Jul 09, 2024 | 0.0341 | 0.0341 | 0.0300 | 0.0300 | 10,550 | -0.00(-12.02%) |
| Jul 05, 2024 | 0.0341 | 0 | +0.00(+7.57%) | |||
| Jul 03, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 5,000 | -0.01(-20.75%) |
| Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-2.91%) |
| Jun 27, 2024 | 0.0412 | 57 | +0.01(+24.10%) | |||
| Jun 26, 2024 | 0.0332 | 0.0361 | 0.0315 | 0.0332 | 120,000 | -0.01(-22.97%) |
| Jun 21, 2024 | 0.0431 | 0 | +0.00(+4.11%) | |||
| Jun 18, 2024 | 0.0414 | 0 | -0.00(-3.94%) | |||
| Jun 17, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 1,050 | +0.01(+20.06%) |
| Jun 14, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 1,700 | -0.01(-16.71%) |
| Jun 11, 2024 | 0.0431 | 0 | -0.00(-6.51%) | |||
| Jun 10, 2024 | 0.0461 | 0.0462 | 0.0461 | 0.0461 | 1,500 | +0.00(+0.22%) |
| Jun 06, 2024 | 0.0460 | 50 | -0.00(-6.31%) | |||
| Jun 05, 2024 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 1,000 | -0.01(-15.34%) |
| Jun 04, 2024 | 0.0580 | 0.0660 | 0.0580 | 0.0580 | 2,200 | +0.00(+0.00%) |
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 30, 2024 | 0.0534 | 0.0598 | 0.0534 | 0.0598 | 146,337 | -0.00(-0.33%) |
| May 23, 2024 | 0.0600 | 0 | +0.00(+7.72%) | |||
| May 17, 2024 | 0.0557 | 0 | +0.00(+3.15%) | |||
| May 16, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 1,818 | -0.01(-9.85%) |
| May 09, 2024 | 0.0599 | 0 | +0.00(+3.63%) | |||
| May 06, 2024 | 0.0578 | 0 | -0.01(-9.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
