Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.1106	0.1106	0.1100	0.1100	2,370	-0.00(-0.72%)
Nov 25, 2025	0.1108	0.1108	0.1108	0.1108	3,750	-0.00(-0.98%)
Nov 24, 2025	0.1200	0.1272	0.1090	0.1119	20,760	-0.01(-6.75%)
Nov 21, 2025	0.1200	0.1200	0.1200	0.1200	14,500	+0.00(+0.84%)
Nov 19, 2025				0.1190	0	-0.00(-2.86%)
Nov 18, 2025	0.1238	0.1245	0.1225	0.1225	37,204	-0.00(-3.01%)
Nov 14, 2025				0.1263	0	+0.01(+7.95%)
Nov 13, 2025	0.1170	0.1170	0.1170	0.1170	1,010	-0.01(-6.02%)
Nov 11, 2025				0.1245	0	+0.00(+2.89%)
Nov 07, 2025				0.1210	0	-0.00(-3.20%)
Nov 06, 2025	0.1305	0.1305	0.1250	0.1250	42,220	-0.00(-0.56%)
Nov 05, 2025	0.1220	0.1298	0.1152	0.1257	17,832	+0.02(+14.90%)
Nov 04, 2025	0.1030	0.1094	0.1030	0.1094	5,925	-0.00(-1.44%)
Nov 03, 2025	0.1031	0.1160	0.1031	0.1110	21,900	-0.01(-4.31%)
Oct 31, 2025	0.1181	0.1182	0.1160	0.1160	8,200	-0.01(-4.92%)
Oct 30, 2025	0.1220	0.1220	0.1220	0.1220	2,596	+0.00(+1.67%)
Oct 29, 2025	0.1340	0.1340	0.1200	0.1200	7,610	+0.00(+3.45%)
Oct 28, 2025	0.1207	0.1207	0.1160	0.1160	20,840	-0.00(-2.27%)
Oct 27, 2025	0.1187	0.1187	0.1187	0.1187	864	+0.00(+0.59%)
Oct 24, 2025	0.1290	0.1290	0.1150	0.1180	40,189	-0.00(-0.34%)
Oct 23, 2025	0.1210	0.1210	0.1184	0.1184	25,600	-0.00(-2.87%)
Oct 22, 2025	0.1219	0.1219	0.1219	0.1219	1,000	-0.00(-2.48%)
Oct 21, 2025	0.1230	0.1250	0.1230	0.1250	24,355	+0.00(+1.21%)
Oct 20, 2025	0.1220	0.1235	0.1200	0.1235	2,912	-0.00(-2.29%)
Oct 17, 2025	0.1300	0.1300	0.1236	0.1264	19,005	-0.00(-2.77%)
Oct 16, 2025	0.1184	0.1300	0.1184	0.1300	10,669	-0.01(-7.67%)
Oct 14, 2025				0.1408	30	+0.02(+18.92%)
Oct 13, 2025	0.1184	0.1184	0.1184	0.1184	24,650	-0.02(-16.44%)
Oct 10, 2025	0.1388	0.1417	0.1388	0.1417	27,286	+0.00(+1.72%)
Oct 09, 2025	0.1493	0.1493	0.1393	0.1393	1,371	-0.00(-1.00%)
Oct 08, 2025	0.1407	0.1407	0.1407	0.1407	280	-0.00(-2.70%)
Oct 07, 2025	0.1416	0.1446	0.1393	0.1446	30,851	-0.00(-0.34%)
Oct 06, 2025	0.1451	0.1462	0.1400	0.1451	5,931	+0.01(+3.64%)
Oct 03, 2025	0.1400	0.1422	0.1400	0.1400	900	-0.01(-3.78%)
Oct 02, 2025	0.1455	0.1455	0.1455	0.1455	11,489	-0.00(-0.82%)
Oct 01, 2025	0.1466	0.1501	0.1424	0.1467	15,000	+0.00(+2.59%)
Sep 30, 2025	0.1469	0.1470	0.1430	0.1430	17,000	+0.00(+0.00%)
Sep 29, 2025	0.1492	0.1492	0.1430	0.1430	3,020	+0.00(+0.00%)
Sep 26, 2025	0.1500	0.1558	0.1430	0.1430	78,590	-0.01(-7.74%)
Sep 25, 2025	0.1533	0.1550	0.1501	0.1550	16,062	+0.01(+7.79%)
Sep 24, 2025	0.1425	0.1438	0.1425	0.1438	12,872	-0.00(-0.21%)
Sep 23, 2025	0.1441	0.1441	0.1441	0.1441	3,075	+0.00(+0.00%)
Sep 22, 2025	0.1441	0.1441	0.1393	0.1441	4,610	+0.00(+0.91%)
Sep 19, 2025	0.1436	0.1510	0.1400	0.1428	68,575	+0.00(+2.00%)
Sep 18, 2025	0.1420	0.1431	0.1393	0.1400	32,880	-0.01(-4.44%)
Sep 17, 2025	0.1440	0.1496	0.1406	0.1465	12,400	+0.00(+2.88%)
Sep 16, 2025	0.1521	0.1521	0.1400	0.1424	19,515	-0.00(-3.13%)
Sep 15, 2025	0.1470	0.1470	0.1423	0.1470	1,215	+0.00(+0.62%)
Sep 12, 2025	0.1429	0.1461	0.1429	0.1461	2,400	+0.00(+1.32%)
Sep 11, 2025	0.1450	0.1450	0.1442	0.1442	400	-0.00(-1.50%)
Sep 10, 2025	0.1464	0.1464	0.1429	0.1464	3,085	+0.00(+1.53%)
Sep 09, 2025	0.1486	0.1486	0.1442	0.1442	4,800	-0.00(-2.37%)
Sep 08, 2025	0.1486	0.1486	0.1469	0.1477	900	+0.00(+2.93%)
Sep 04, 2025				0.1435	50	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nexe Innovations Inc (OP:NEXNF)

Historical Prices

Popular Pages