Financial News
Traton Se (OP: TRATF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1,000 | +0.77(+2.59%) |
| Aug 14, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 200 | +0.59(+2.03%) |
| Aug 12, 2024 | 29.10 | 0 | -0.80(-2.68%) | |||
| Aug 08, 2024 | 29.90 | 40 | +0.40(+1.36%) | |||
| Aug 07, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 500 | -1.10(-3.59%) |
| Aug 02, 2024 | 30.60 | 0 | +0.04(+0.11%) | |||
| Aug 01, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 156 | -1.32(-4.13%) |
| Jul 31, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 800 | +1.19(+3.88%) |
| Jul 25, 2024 | 30.69 | 40 | -3.51(-10.26%) | |||
| Jul 22, 2024 | 34.20 | 0 | +1.00(+3.01%) | |||
| Jul 08, 2024 | 33.20 | 0 | -0.19(-0.57%) | |||
| Jul 05, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 100 | -0.54(-1.59%) |
| Jul 03, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 200 | +2.25(+7.10%) |
| Jun 25, 2024 | 31.68 | 0 | +0.47(+1.51%) | |||
| Jun 21, 2024 | 31.21 | 2 | -1.05(-3.25%) | |||
| Jun 20, 2024 | 32.72 | 32.76 | 32.26 | 32.26 | 3,196 | -0.31(-0.95%) |
| Jun 18, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 200 | +0.38(+1.20%) |
| Jun 17, 2024 | 31.62 | 32.19 | 31.62 | 32.19 | 1,825 | +0.02(+0.05%) |
| Jun 14, 2024 | 31.80 | 32.17 | 31.80 | 32.17 | 634 | -3.89(-10.79%) |
| Jun 12, 2024 | 36.06 | 28 | +1.24(+3.56%) | |||
| Jun 11, 2024 | 34.50 | 34.82 | 34.50 | 34.82 | 2,000 | -0.43(-1.22%) |
| Jun 10, 2024 | 35.00 | 35.25 | 34.77 | 35.25 | 1,825 | -1.95(-5.23%) |
| Jun 05, 2024 | 37.20 | 0 | +0.31(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
