Financial News
Bionoid Pharma Inc (OP:BINP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,000 | -0.00(-2.63%) |
| Jul 16, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 50,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0380 | 0 | -0.00(-2.56%) | |||
| Jul 07, 2025 | 0.0390 | 0 | -0.00(-2.50%) | |||
| Jul 01, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0400 | 0 | +0.01(+31.15%) | |||
| Jun 17, 2025 | 0.0310 | 0.0364 | 0.0300 | 0.0305 | 188,500 | -0.00(-12.86%) |
| Jun 16, 2025 | 0.0350 | 0.0424 | 0.0350 | 0.0350 | 878 | +0.00(+12.90%) |
| Jun 13, 2025 | 0.0490 | 0.0500 | 0.0285 | 0.0310 | 99,106 | -0.02(-38.00%) |
| Jun 12, 2025 | 0.0970 | 0.0970 | 0.0345 | 0.0500 | 173,250 | -0.05(-48.98%) |
| Jun 11, 2025 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 125,000 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 100 | +0.00(+0.00%) |
| Jun 06, 2025 | 0.0980 | 0 | +0.04(+77.54%) | |||
| Jun 05, 2025 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1,000 | -0.04(-43.67%) |
| Jun 04, 2025 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 200 | -0.01(-10.83%) |
| Jun 02, 2025 | 0.1099 | 0 | -0.00(-0.09%) | |||
| May 30, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 60,000 | +0.00(+0.00%) |
| May 29, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,800 | +0.00(+0.00%) |
| May 27, 2025 | 0.1100 | 0 | +0.00(+0.00%) | |||
| May 23, 2025 | 0.1100 | 0.1100 | 0.1077 | 0.1100 | 9,000 | +0.00(+2.14%) |
| May 22, 2025 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 1,001 | +0.05(+74.55%) |
| May 20, 2025 | 0.0617 | 0 | -0.01(-17.73%) | |||
| May 19, 2025 | 0.0755 | 0.0761 | 0.0750 | 0.0750 | 36,500 | -0.04(-31.82%) |
| May 16, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 28,008 | +0.02(+22.22%) |
| May 15, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.04(-28.00%) |
| May 13, 2025 | 0.1250 | 0 | +0.02(+25.00%) | |||
| May 12, 2025 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | 6,250 | -0.03(-23.08%) |
| May 09, 2025 | 0.0300 | 0.1350 | 0.0240 | 0.1300 | 13,346 | +0.11(+441.67%) |
| May 08, 2025 | 0.1480 | 0.1500 | 0.0240 | 0.0240 | 89,716 | -0.13(-84.00%) |
| May 06, 2025 | 0.1500 | 0 | +0.04(+36.36%) | |||
| May 05, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,700 | +0.00(+0.00%) |
| May 02, 2025 | 0.0401 | 0.1400 | 0.0401 | 0.1100 | 26,115 | +0.01(+10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
