Financial News
Baru Gold Corp (OP: BARUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 0.0122 | 0 | -0.00(-3.94%) | |||
| Jun 11, 2024 | 0.0127 | 0 | -0.00(-12.41%) | |||
| Jun 07, 2024 | 0.0145 | 0 | -0.00(-20.33%) | |||
| Jun 03, 2024 | 0.0182 | 0 | +0.00(+21.33%) | |||
| May 31, 2024 | 0.0172 | 0.0172 | 0.0150 | 0.0150 | 74,800 | +0.00(+0.00%) |
| May 28, 2024 | 0.0150 | 1 | -0.00(-9.09%) | |||
| May 21, 2024 | 0.0165 | 0 | +0.00(+4.43%) | |||
| May 20, 2024 | 0.0148 | 0.0158 | 0.0135 | 0.0158 | 89,000 | +0.00(+14.49%) |
| May 09, 2024 | 0.0138 | 40 | -0.00(-10.97%) | |||
| May 03, 2024 | 0.0155 | 0 | +0.00(+1.97%) | |||
| May 01, 2024 | 0.0152 | 0 | +0.00(+1.33%) | |||
| Apr 24, 2024 | 0.0150 | 0 | -0.00(-3.23%) | |||
| Apr 22, 2024 | 0.0155 | 0 | +0.00(+3.33%) | |||
| Apr 16, 2024 | 0.0150 | 0 | -0.00(-17.13%) | |||
| Apr 15, 2024 | 0.0181 | 0.0200 | 0.0173 | 0.0181 | 14,169 | +0.00(+11.04%) |
| Apr 11, 2024 | 0.0163 | 0 | +0.00(+7.95%) | |||
| Apr 09, 2024 | 0.0151 | 0 | -0.00(-18.38%) | |||
| Apr 08, 2024 | 0.0196 | 0.0196 | 0.0185 | 0.0185 | 20,107 | -0.00(-8.42%) |
| Apr 04, 2024 | 0.0202 | 83 | +0.00(+25.47%) | |||
| Apr 03, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 20,327 | -0.00(-1.83%) |
| Apr 02, 2024 | 0.0164 | 0.0167 | 0.0164 | 0.0164 | 12,500 | -0.00(-3.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
