Financial News
Baru Gold Corp (OP: BARUF )
0.0476
+0.0122
(+34.46%)
Streaming Delayed Price
Updated: 9:45 AM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0300 | 0.0367 | 0.0300 | 0.0354 | 130,700 | -0.00(-2.48%) |
| Nov 26, 2024 | 0.0285 | 0.0363 | 0.0283 | 0.0363 | 50,480 | +0.01(+30.58%) |
| Nov 25, 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0278 | 64,718 | -0.00(-9.15%) |
| Nov 22, 2024 | 0.0278 | 0.0325 | 0.0278 | 0.0306 | 166,600 | +0.00(+12.92%) |
| Nov 21, 2024 | 0.0241 | 0.0290 | 0.0241 | 0.0271 | 240,225 | +0.01(+34.83%) |
| Nov 19, 2024 | 0.0201 | 14 | +0.00(+15.52%) | |||
| Nov 18, 2024 | 0.0160 | 0.0174 | 0.0160 | 0.0174 | 203,080 | +0.00(+39.20%) |
| Nov 14, 2024 | 0.0125 | 0 | +0.00(+23.76%) | |||
| Nov 12, 2024 | 0.0101 | 0 | +0.00(+23.17%) | |||
| Nov 11, 2024 | 0.0082 | 0.0106 | 0.0082 | 0.0082 | 212,000 | -0.00(-31.09%) |
| Nov 08, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 10,000 | -0.00(-4.03%) |
| Nov 06, 2024 | 0.0124 | 0 | -0.00(-3.88%) | |||
| Nov 04, 2024 | 0.0129 | 0 | -0.00(-11.64%) | |||
| Nov 01, 2024 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 103,000 | +0.00(+0.00%) |
| Oct 31, 2024 | 0.0140 | 0.0150 | 0.0120 | 0.0146 | 136,150 | -0.00(-11.52%) |
| Oct 29, 2024 | 0.0165 | 0 | +0.00(+13.79%) | |||
| Oct 24, 2024 | 0.0145 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,000 | -0.00(-14.71%) |
| Oct 22, 2024 | 0.0127 | 0.0170 | 0.0119 | 0.0170 | 21,000 | +0.00(+33.86%) |
| Oct 21, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 10,000 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0127 | 0 | +0.00(+16.51%) | |||
| Oct 14, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 500 | -0.00(-4.39%) |
| Oct 10, 2024 | 0.0114 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0114 | 0 | -0.00(-8.06%) | |||
| Oct 01, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1,300 | +0.00(+22.77%) |
| Sep 24, 2024 | 0.0101 | 0 | -0.00(-11.40%) | |||
| Sep 20, 2024 | 0.0114 | 0 | +0.00(+3.64%) | |||
| Sep 18, 2024 | 0.0110 | 0 | +0.00(+7.84%) | |||
| Sep 17, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2,300 | -0.00(-3.77%) |
| Sep 13, 2024 | 0.0106 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 4,000 | -0.00(-6.19%) |
| Sep 10, 2024 | 0.0113 | 0 | -0.00(-9.60%) | |||
| Sep 06, 2024 | 0.0125 | 0 | -0.00(-9.42%) | |||
| Sep 04, 2024 | 0.0138 | 0 | +0.00(+30.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
