Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0784	0.0784	0.0784	0.0784	1,999	+0.00(+3.02%)
Dec 04, 2025	0.0761	0.0761	0.0761	0.0761	200	-0.00(-0.13%)
Dec 03, 2025	0.0668	0.0762	0.0662	0.0762	14,820	-0.00(-0.78%)
Dec 02, 2025	0.0806	0.0930	0.0600	0.0768	80,899	+0.01(+21.90%)
Dec 01, 2025	0.0831	0.0831	0.0535	0.0630	94,350	-0.02(-22.70%)
Nov 28, 2025	0.0775	0.0815	0.0775	0.0815	14,860	+0.00(+0.87%)
Nov 21, 2025				0.0808	0	-0.01(-13.02%)
Nov 20, 2025	0.0935	0.0935	0.0929	0.0929	3,150	+0.01(+6.78%)
Nov 19, 2025	0.0870	0.0870	0.0870	0.0870	300	-0.00(-3.55%)
Nov 18, 2025	0.0780	0.0960	0.0775	0.0902	12,200	+0.01(+16.39%)
Nov 14, 2025				0.0775	40	-0.01(-7.74%)
Nov 13, 2025	0.0700	0.0877	0.0700	0.0840	65,818	-0.00(-1.18%)
Nov 12, 2025	0.0850	0.0850	0.0850	0.0850	16,000	+0.01(+21.43%)
Nov 11, 2025	0.0740	0.0740	0.0700	0.0700	8,000	+0.00(+0.00%)
Nov 10, 2025	0.0860	0.0887	0.0700	0.0700	50,049	-0.01(-14.63%)
Nov 07, 2025	0.0844	0.0844	0.0820	0.0820	8,500	+0.01(+9.33%)
Nov 06, 2025	0.0800	0.0833	0.0750	0.0750	9,836	-0.01(-6.25%)
Nov 05, 2025	0.0870	0.0870	0.0800	0.0800	95,000	+0.01(+11.58%)
Nov 04, 2025	0.0717	0.0717	0.0717	0.0717	2,001	-0.01(-15.55%)
Oct 31, 2025				0.0849	0	+0.01(+8.02%)
Oct 30, 2025	0.0786	0.0786	0.0786	0.0786	15,500	-0.01(-12.67%)
Oct 28, 2025				0.0900	0	-0.01(-6.05%)
Oct 27, 2025	0.0969	0.0969	0.0930	0.0958	35,000	+0.00(+0.00%)
Oct 24, 2025	0.0958	0.0958	0.0958	0.0958	2,400	-0.00(-2.24%)
Oct 23, 2025	0.1009	0.1010	0.0980	0.0980	10,794	+0.01(+6.41%)
Oct 22, 2025	0.0905	0.0938	0.0905	0.0921	29,860	+0.00(+1.77%)
Oct 21, 2025	0.0905	0.0905	0.0905	0.0905	15,045	-0.01(-8.31%)
Oct 20, 2025	0.1155	0.1155	0.0987	0.0987	75,638	-0.01(-12.65%)
Oct 17, 2025	0.1235	0.1235	0.1100	0.1130	44,620	-0.01(-5.75%)
Oct 16, 2025	0.1179	0.1199	0.1178	0.1199	46,250	+0.00(+2.92%)
Oct 15, 2025	0.1235	0.1235	0.1139	0.1165	73,180	+0.00(+1.39%)
Oct 14, 2025	0.1182	0.1182	0.1083	0.1149	32,289	-0.00(-2.13%)
Oct 13, 2025	0.1225	0.1235	0.1174	0.1174	155,794	+0.01(+4.82%)
Oct 10, 2025	0.1118	0.1166	0.1054	0.1120	30,247	-0.01(-6.98%)
Oct 09, 2025	0.1204	0.1204	0.1157	0.1204	18,000	+0.00(+2.47%)
Oct 08, 2025	0.1150	0.1175	0.1124	0.1175	33,000	+0.00(+3.62%)
Oct 07, 2025	0.0889	0.1134	0.0889	0.1134	115,130	+0.02(+20.38%)
Oct 06, 2025	0.1000	0.1000	0.0700	0.0942	11,793	+0.00(+0.64%)
Oct 03, 2025	0.0940	0.0940	0.0808	0.0936	33,827	+0.01(+7.46%)
Oct 02, 2025	0.0871	0.0875	0.0871	0.0871	3,500	-0.00(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Goldhaven Resources Corp (OP:GHVNF)

Historical Prices

Popular Pages