Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1800	0.2415	0.1744	0.2266	755,228	+0.04(+24.44%)
Jan 21, 2026	0.1664	0.1977	0.1664	0.1821	411,562	+0.02(+14.17%)
Jan 20, 2026	0.1538	0.1664	0.1268	0.1595	451,175	+0.02(+14.50%)
Jan 16, 2026	0.1300	0.1425	0.1225	0.1393	303,928	+0.01(+10.29%)
Jan 15, 2026	0.1425	0.1425	0.1228	0.1263	148,706	+0.00(+0.24%)
Jan 14, 2026	0.1258	0.1266	0.1160	0.1260	85,415	+0.00(+1.45%)
Jan 13, 2026	0.1420	0.1604	0.1200	0.1242	155,803	-0.03(-16.87%)
Jan 12, 2026	0.1388	0.1604	0.1300	0.1494	194,742	+0.01(+6.71%)
Jan 09, 2026	0.1260	0.1600	0.1183	0.1400	709,367	+0.02(+16.67%)
Jan 08, 2026	0.1100	0.1200	0.1000	0.1200	448,252	+0.02(+25.00%)
Jan 07, 2026	0.0980	0.1022	0.0838	0.0960	236,301	+0.01(+6.67%)
Jan 06, 2026	0.0915	0.1031	0.0806	0.0900	130,436	+0.01(+10.70%)
Jan 05, 2026	0.0813	0.0813	0.0800	0.0813	4,926	+0.00(+1.50%)
Jan 02, 2026	0.0846	0.1047	0.0772	0.0801	46,154	-0.00(-0.37%)
Dec 31, 2025	0.0800	0.0804	0.0800	0.0804	15,014	-0.00(-2.19%)
Dec 30, 2025	0.0867	0.0867	0.0786	0.0822	26,850	-0.01(-6.70%)
Dec 29, 2025	0.0881	0.0881	0.0881	0.0881	1,076	+0.00(+3.04%)
Dec 26, 2025	0.0855	0.0914	0.0855	0.0855	30,732	+0.00(+2.52%)
Dec 24, 2025	0.0850	0.0850	0.0834	0.0834	18,700	-0.00(-1.88%)
Dec 23, 2025	0.0864	0.0910	0.0834	0.0850	36,322	-0.00(-1.16%)
Dec 22, 2025	0.0909	0.0910	0.0834	0.0860	98,615	-0.00(-5.39%)
Dec 19, 2025	0.0814	0.0916	0.0730	0.0909	27,946	+0.00(+0.89%)
Dec 18, 2025	0.0900	0.0932	0.0840	0.0901	199,784	+0.01(+8.69%)
Dec 17, 2025	0.0822	0.0900	0.0730	0.0829	24,382	+0.01(+7.66%)
Dec 16, 2025	0.0770	0.0855	0.0770	0.0770	3,670	-0.01(-14.44%)
Dec 15, 2025	0.0832	0.0900	0.0750	0.0900	20,510	+0.01(+12.78%)
Dec 12, 2025	0.0798	0.0900	0.0798	0.0798	10,510	-0.01(-6.23%)
Dec 11, 2025	0.0900	0.0900	0.0781	0.0851	107,536	+0.01(+13.16%)
Dec 10, 2025	0.0729	0.0752	0.0729	0.0752	6,800	+0.00(+6.06%)
Dec 09, 2025	0.0863	0.0863	0.0709	0.0709	29,212	-0.00(-2.34%)
Dec 08, 2025	0.0726	0.0726	0.0726	0.0726	1,725	-0.01(-7.40%)
Dec 05, 2025	0.0784	0.0784	0.0784	0.0784	1,999	+0.00(+3.02%)
Dec 04, 2025	0.0761	0.0761	0.0761	0.0761	200	-0.00(-0.13%)
Dec 03, 2025	0.0668	0.0762	0.0662	0.0762	14,820	-0.00(-0.78%)
Dec 02, 2025	0.0806	0.0930	0.0600	0.0768	80,899	+0.01(+21.90%)
Dec 01, 2025	0.0831	0.0831	0.0535	0.0630	94,350	-0.02(-22.70%)
Nov 28, 2025	0.0775	0.0815	0.0775	0.0815	14,860	+0.00(+0.87%)
Nov 21, 2025				0.0808	0	-0.01(-13.02%)
Nov 20, 2025	0.0935	0.0935	0.0929	0.0929	3,150	+0.01(+6.78%)
Nov 19, 2025	0.0870	0.0870	0.0870	0.0870	300	-0.00(-3.55%)
Nov 18, 2025	0.0780	0.0960	0.0775	0.0902	12,200	+0.01(+16.39%)
Nov 14, 2025				0.0775	40	-0.01(-7.74%)
Nov 13, 2025	0.0700	0.0877	0.0700	0.0840	65,818	-0.00(-1.18%)
Nov 12, 2025	0.0850	0.0850	0.0850	0.0850	16,000	+0.01(+21.43%)
Nov 11, 2025	0.0740	0.0740	0.0700	0.0700	8,000	+0.00(+0.00%)
Nov 10, 2025	0.0860	0.0887	0.0700	0.0700	50,049	-0.01(-14.63%)
Nov 07, 2025	0.0844	0.0844	0.0820	0.0820	8,500	+0.01(+9.33%)
Nov 06, 2025	0.0800	0.0833	0.0750	0.0750	9,836	-0.01(-6.25%)
Nov 05, 2025	0.0870	0.0870	0.0800	0.0800	95,000	+0.01(+11.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Goldhaven Resources Corp (OP:GHVNF)

Historical Prices

Popular Pages