Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.0209	0.0219	0.0200	0.0212	183,709	+0.00(+3.41%)
Jan 05, 2026	0.0201	0.0249	0.0201	0.0205	402,065	-0.00(-3.76%)
Jan 02, 2026	0.0200	0.0250	0.0200	0.0213	94,423	+0.00(+6.50%)
Dec 31, 2025	0.0260	0.0260	0.0200	0.0200	412,146	-0.00(-9.09%)
Dec 30, 2025	0.0285	0.0282	0.0200	0.0220	643,965	-0.00(-12.70%)
Dec 29, 2025	0.0264	0.0285	0.0210	0.0252	203,822	+0.00(+2.86%)
Dec 26, 2025	0.0290	0.0340	0.0243	0.0245	238,845	-0.00(-6.49%)
Dec 24, 2025	0.0275	0.0300	0.0241	0.0262	130,909	+0.00(+0.77%)
Dec 23, 2025	0.0279	0.0290	0.0175	0.0260	1,699,691	+0.00(+12.55%)
Dec 22, 2025	0.0470	0.0475	0.0210	0.0231	1,759,217	-0.02(-49.78%)
Dec 19, 2025	0.0600	0.0800	0.0385	0.0460	2,125,772	-0.01(-16.52%)
Dec 18, 2025	0.0595	0.1050	0.0540	0.0551	6,003,068	+0.00(+2.23%)
Dec 17, 2025	0.0388	0.0560	0.0330	0.0539	2,429,607	+0.02(+60.90%)
Dec 16, 2025	0.0285	0.0392	0.0210	0.0335	1,615,352	+0.01(+45.65%)
Dec 15, 2025	0.0250	0.0395	0.0190	0.0230	2,047,418	+0.00(+9.52%)
Dec 12, 2025	0.0230	0.0250	0.0188	0.0210	869,009	+0.00(+7.69%)
Dec 11, 2025	0.0160	0.0230	0.0160	0.0195	650,353	-0.00(-13.33%)
Dec 10, 2025	0.0171	0.0230	0.0170	0.0225	502,603	+0.00(+18.42%)
Dec 09, 2025	0.0199	0.0225	0.0182	0.0190	611,643	+0.00(+0.00%)
Dec 08, 2025	0.0229	0.0229	0.0141	0.0190	217,258	-0.00(-17.39%)
Dec 05, 2025	0.0101	0.0230	0.0045	0.0230	3,101,669	+0.01(+76.92%)
Dec 04, 2025	0.0052	0.0148	0.0050	0.0130	1,515,716	+0.01(+225.00%)
Dec 03, 2025	0.0100	0.0199	0.0040	0.0040	1,588,310	-0.01(-59.60%)
Dec 02, 2025	0.0085	0.0100	0.0080	0.0099	376,020	+0.00(+16.47%)
Dec 01, 2025	0.0080	0.0100	0.0080	0.0085	302,072	+0.00(+13.33%)
Nov 28, 2025	0.0085	0.0089	0.0070	0.0075	62,623	+0.00(+13.64%)
Nov 26, 2025	0.0060	0.0080	0.0060	0.0066	341,726	+0.00(+10.00%)
Nov 25, 2025	0.0038	0.0089	0.0038	0.0060	903,338	+0.00(+0.00%)
Nov 24, 2025	0.0105	0.0130	0.0060	0.0060	1,183,049	-0.01(-57.14%)
Nov 21, 2025	0.0120	0.0140	0.0100	0.0140	560,877	+0.00(+0.00%)
Nov 20, 2025	0.0120	0.0140	0.0116	0.0140	487,182	+0.00(+16.67%)
Nov 19, 2025	0.0125	0.0166	0.0120	0.0120	260,982	-0.00(-22.58%)
Nov 18, 2025	0.0120	0.0192	0.0120	0.0155	204,127	+0.00(+0.00%)
Nov 17, 2025	0.0100	0.0160	0.0100	0.0155	41,955	+0.00(+10.71%)
Nov 14, 2025	0.0160	0.0176	0.0130	0.0140	374,669	-0.00(-12.50%)
Nov 13, 2025	0.0170	0.0200	0.0140	0.0160	187,946	+0.00(+6.67%)
Nov 12, 2025	0.0190	0.0190	0.0140	0.0150	123,605	-0.00(-21.05%)
Nov 11, 2025	0.0150	0.0210	0.0003	0.0190	161,692	+0.00(+2.70%)
Nov 10, 2025	0.0200	0.0213	0.0140	0.0185	297,827	+0.00(+2.78%)
Nov 07, 2025	0.0140	0.0180	0.0140	0.0180	213,440	-0.00(-0.55%)
Nov 06, 2025	0.0230	0.0230	0.0140	0.0181	901,688	-0.00(-11.71%)
Nov 05, 2025	0.0170	0.0220	0.0170	0.0205	145,348	+0.00(+20.59%)
Nov 04, 2025	0.0140	0.0171	0.0140	0.0170	209,888	+0.00(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ayr Wellness Inc (OP:AYRWF)

Historical Prices

Popular Pages