Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0157	0.0177	0.0140	0.0177	143,873	+0.00(+2.31%)
Oct 30, 2025	0.0179	0.0190	0.0170	0.0173	87,787	-0.00(-3.89%)
Oct 29, 2025	0.0175	0.0188	0.0166	0.0180	325,287	-0.00(-2.17%)
Oct 28, 2025	0.0210	0.0200	0.0200	0.0184	109,404	-0.00(-9.80%)
Oct 27, 2025	0.0149	0.0210	0.0140	0.0204	595,684	+0.00(+16.57%)
Oct 24, 2025	0.0190	0.0210	0.0171	0.0175	480,108	-0.00(-7.41%)
Oct 23, 2025	0.0150	0.0208	0.0150	0.0189	231,772	-0.00(-5.50%)
Oct 22, 2025	0.0198	0.0227	0.0175	0.0200	370,071	+0.00(+1.01%)
Oct 21, 2025	0.0195	0.0204	0.0184	0.0198	160,751	+0.00(+0.00%)
Oct 20, 2025	0.0183	0.0200	0.0183	0.0198	277,734	+0.00(+4.21%)
Oct 17, 2025	0.0198	0.0209	0.0160	0.0190	283,963	-0.00(-5.00%)
Oct 16, 2025	0.0228	0.0250	0.0180	0.0200	672,053	-0.00(-10.71%)
Oct 15, 2025	0.0270	0.0270	0.0210	0.0224	595,537	-0.00(-4.27%)
Oct 14, 2025	0.0240	0.0299	0.0230	0.0234	980,320	-0.00(-6.02%)
Oct 13, 2025	0.0242	0.0261	0.0238	0.0249	344,464	+0.00(+1.22%)
Oct 10, 2025	0.0260	0.0260	0.0241	0.0246	24,485	+0.00(+2.50%)
Oct 09, 2025	0.0240	0.0270	0.0240	0.0240	342,325	+0.00(+0.00%)
Oct 08, 2025	0.0285	0.0285	0.0230	0.0240	79,026	-0.00(-2.44%)
Oct 07, 2025	0.0222	0.0280	0.0222	0.0246	300,264	-0.00(-1.20%)
Oct 06, 2025	0.0293	0.0293	0.0221	0.0249	341,099	-0.00(-0.80%)
Oct 03, 2025	0.0280	0.0294	0.0250	0.0251	467,569	-0.00(-10.36%)
Oct 02, 2025	0.0257	0.0295	0.0220	0.0280	835,309	+0.00(+3.70%)
Oct 01, 2025	0.0295	0.0295	0.0267	0.0270	206,317	-0.00(-5.26%)
Sep 30, 2025	0.0245	0.0295	0.0245	0.0285	257,361	+0.00(+16.33%)
Sep 29, 2025	0.0242	0.0295	0.0221	0.0245	939,458	+0.00(+0.82%)
Sep 26, 2025	0.0231	0.0294	0.0225	0.0243	138,714	-0.00(-1.62%)
Sep 25, 2025	0.0224	0.0285	0.0224	0.0247	337,217	+0.00(+0.00%)
Sep 24, 2025	0.0238	0.0284	0.0204	0.0247	199,679	-0.00(-8.52%)
Sep 23, 2025	0.0229	0.0290	0.0221	0.0270	684,056	+0.00(+17.39%)
Sep 22, 2025	0.0263	0.0275	0.0229	0.0230	191,852	-0.00(-12.55%)
Sep 19, 2025	0.0290	0.0290	0.0251	0.0263	110,345	-0.00(-7.72%)
Sep 18, 2025	0.0271	0.0290	0.0252	0.0285	136,841	+0.00(+4.78%)
Sep 17, 2025	0.0300	0.0300	0.0252	0.0272	375,478	+0.00(+3.82%)
Sep 16, 2025	0.0290	0.0300	0.0230	0.0262	184,031	+0.00(+3.97%)
Sep 15, 2025	0.0220	0.0303	0.0220	0.0252	112,976	-0.00(-3.08%)
Sep 12, 2025	0.0265	0.0303	0.0232	0.0260	40,164	+0.00(+1.17%)
Sep 11, 2025	0.0320	0.0340	0.0220	0.0257	694,805	-0.00(-8.54%)
Sep 10, 2025	0.0238	0.0300	0.0220	0.0281	183,259	+0.01(+27.73%)
Sep 09, 2025	0.0300	0.0300	0.0200	0.0220	588,770	-0.01(-20.86%)
Sep 08, 2025	0.0350	0.0350	0.0275	0.0278	385,106	-0.01(-15.76%)
Sep 05, 2025	0.0330	0.0330	0.0275	0.0330	384,548	+0.00(+13.40%)
Sep 04, 2025	0.0265	0.0300	0.0240	0.0291	213,883	+0.00(+13.67%)
Sep 03, 2025	0.0235	0.0272	0.0220	0.0256	313,341	+0.00(+8.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ayr Wellness Inc (OP:AYRWF)

Historical Prices

Popular Pages