Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.3734	0.3734	0.3539	0.3539	3,364	-0.01(-1.42%)
Aug 14, 2025	0.3750	0.3780	0.3590	0.3590	16,493	-0.02(-5.05%)
Aug 13, 2025	0.3781	0.3796	0.3780	0.3781	1,408	-0.01(-2.43%)
Aug 12, 2025	0.3875	0.3900	0.3875	0.3875	2,127	+0.01(+1.73%)
Aug 11, 2025	0.3809	0.3809	0.3700	0.3809	37,754	+0.01(+2.04%)
Aug 08, 2025	0.3742	0.3742	0.3729	0.3733	1,127	+0.00(+1.08%)
Aug 07, 2025	0.3665	0.3700	0.3642	0.3693	94,229	-0.00(-1.02%)
Aug 06, 2025	0.3800	0.3800	0.3731	0.3731	401	-0.00(-0.29%)
Aug 05, 2025	0.3663	0.3750	0.3600	0.3742	10,095	-0.00(-0.08%)
Aug 04, 2025	0.3490	0.3800	0.3490	0.3745	5,209	+0.02(+4.78%)
Aug 01, 2025	0.3526	0.3574	0.3526	0.3574	22,500	-0.00(-1.00%)
Jul 31, 2025	0.3750	0.3750	0.3565	0.3610	12,572	-0.01(-3.27%)
Jul 30, 2025	0.3820	0.3820	0.3631	0.3732	10,500	-0.02(-4.67%)
Jul 29, 2025	0.3882	0.3999	0.3882	0.3915	14,885	+0.01(+1.98%)
Jul 28, 2025	0.4000	0.4000	0.3839	0.3839	14,121	-0.01(-2.81%)
Jul 25, 2025	0.4015	0.4070	0.3950	0.3950	12,400	+0.00(+0.00%)
Jul 24, 2025	0.4080	0.4080	0.3950	0.3950	28,265	-0.01(-2.57%)
Jul 23, 2025	0.3946	0.4054	0.3946	0.4054	11,598	+0.00(+1.15%)
Jul 22, 2025	0.4026	0.4026	0.3969	0.4008	32,198	-0.02(-4.43%)
Jul 21, 2025	0.4000	0.4194	0.3950	0.4194	60,868	+0.02(+4.85%)
Jul 18, 2025	0.3862	0.4200	0.3850	0.4000	256,389	-0.02(-4.76%)
Jul 17, 2025	0.3610	0.4200	0.3610	0.4200	104,020	+0.03(+7.69%)
Jul 16, 2025	0.3930	0.4000	0.3851	0.3900	56,118	-0.01(-1.94%)
Jul 15, 2025	0.3977	0.3977	0.3977	0.3977	11,709	+0.01(+1.40%)
Jul 14, 2025	0.4030	0.4030	0.3891	0.3922	15,377	-0.01(-1.48%)
Jul 11, 2025	0.4029	0.4029	0.3930	0.3981	10,438	-0.00(-0.03%)
Jul 10, 2025	0.4030	0.4030	0.3925	0.3982	13,810	+0.01(+2.10%)
Jul 09, 2025	0.3890	0.3900	0.3870	0.3900	61,239	-0.00(-0.74%)
Jul 08, 2025	0.3999	0.4002	0.3907	0.3929	33,738	+0.00(+1.24%)
Jul 07, 2025	0.3902	0.4030	0.3866	0.3881	8,590	-0.01(-3.43%)
Jul 03, 2025	0.4019	0.4019	0.4019	0.4019	120	+0.03(+6.75%)
Jul 01, 2025				0.3765	8	-0.02(-4.66%)
Jun 30, 2025	0.3814	0.3949	0.3800	0.3949	58,241	+0.01(+3.68%)
Jun 27, 2025	0.3500	0.3809	0.3500	0.3809	79,875	+0.01(+3.00%)
Jun 26, 2025	0.3650	0.3710	0.3650	0.3698	1,320	-0.00(-0.05%)
Jun 25, 2025	0.3682	0.3735	0.3678	0.3700	50,350	+0.00(+1.29%)
Jun 24, 2025	0.3600	0.3713	0.3600	0.3653	52,606	+0.00(+1.25%)
Jun 23, 2025	0.3743	0.3743	0.3578	0.3608	5,178	-0.01(-1.56%)
Jun 20, 2025	0.3621	0.3689	0.3550	0.3665	28,845	-0.00(-0.38%)
Jun 18, 2025	0.3755	0.3756	0.3592	0.3679	158,826	-0.00(-1.18%)
Jun 17, 2025	0.4000	0.4000	0.3510	0.3723	64,659	-0.01(-1.85%)
Jun 16, 2025	0.3828	0.3828	0.3715	0.3793	144,174	-0.00(-1.22%)
Jun 13, 2025	0.3857	0.3857	0.3721	0.3840	195,186	+0.00(+1.05%)
Jun 12, 2025	0.3933	0.3933	0.3800	0.3800	66,093	-0.00(-0.94%)
Jun 11, 2025	0.3890	0.3890	0.3722	0.3836	26,777	-0.01(-1.39%)
Jun 10, 2025	0.3890	0.3890	0.3786	0.3890	20,111	+0.00(+1.04%)
Jun 09, 2025	0.3779	0.3850	0.3767	0.3850	90,670	+0.00(+0.63%)
Jun 06, 2025	0.3723	0.3890	0.3723	0.3826	43,759	-0.02(-4.56%)
Jun 05, 2025	0.3830	0.4009	0.3830	0.4009	29,774	+0.01(+3.11%)
Jun 04, 2025	0.3913	0.4000	0.3888	0.3888	41,990	-0.01(-2.80%)
Jun 03, 2025	0.3931	0.4000	0.3850	0.4000	69,311	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Frontier Lithium (OP:LITOF)

Historical Prices

Popular Pages