Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3723	0.3890	0.3723	0.3826	43,759	-0.02(-4.56%)
Jun 05, 2025	0.3830	0.4009	0.3830	0.4009	29,774	+0.01(+3.11%)
Jun 04, 2025	0.3913	0.4000	0.3888	0.3888	41,990	-0.01(-2.80%)
Jun 03, 2025	0.3931	0.4000	0.3850	0.4000	69,311	+0.00(+0.00%)
Jun 02, 2025	0.3900	0.4018	0.3814	0.4000	381,543	+0.00(+1.09%)
May 30, 2025	0.4000	0.4000	0.3957	0.3957	2,160	-0.00(-0.08%)
May 29, 2025	0.3867	0.3960	0.3867	0.3960	14,441	-0.00(-0.23%)
May 28, 2025	0.3861	0.3983	0.3750	0.3969	65,750	-0.00(-0.18%)
May 27, 2025	0.3996	0.4000	0.3885	0.3976	34,566	+0.00(+0.53%)
May 23, 2025	0.3955	0.3955	0.3955	0.3955	47,922	-0.01(-1.62%)
May 22, 2025	0.3838	0.4020	0.3810	0.4020	20,515	+0.02(+4.36%)
May 21, 2025	0.4000	0.4000	0.3780	0.3852	13,381	-0.02(-5.57%)
May 20, 2025	0.3730	0.4079	0.3529	0.4079	132,961	+0.04(+10.06%)
May 19, 2025	0.3728	0.4090	0.3600	0.3706	2,854	-0.03(-6.67%)
May 16, 2025	0.3784	0.3971	0.3784	0.3971	130,400	+0.02(+4.50%)
May 15, 2025	0.3817	0.3826	0.3800	0.3800	69,052	+0.00(+0.00%)
May 14, 2025	0.3870	0.3870	0.3800	0.3800	13,950	-0.03(-6.61%)
May 13, 2025	0.3501	0.4071	0.3501	0.4069	101,073	+0.01(+1.95%)
May 12, 2025	0.3986	0.4120	0.3536	0.3991	2,531	-0.00(-0.23%)
May 09, 2025	0.3901	0.4072	0.3901	0.4000	50,248	+0.01(+3.07%)
May 08, 2025	0.4056	0.4089	0.3881	0.3881	28,245	-0.02(-4.15%)
May 07, 2025	0.4075	0.4075	0.4000	0.4049	7,987	-0.02(-3.82%)
May 06, 2025	0.4210	0.4210	0.4210	0.4210	5,674	+0.02(+3.82%)
May 05, 2025	0.4055	0.4055	0.4055	0.4055	308	-0.02(-3.96%)
May 02, 2025	0.4004	0.4222	0.4004	0.4222	15,235	+0.02(+4.56%)
May 01, 2025	0.4043	0.4100	0.4038	0.4038	1,921	+0.00(+1.08%)
Apr 30, 2025	0.3896	0.4120	0.3877	0.3995	8,304	+0.01(+2.44%)
Apr 29, 2025	0.3900	0.3924	0.3900	0.3900	2,410	+0.00(+0.00%)
Apr 28, 2025	0.3798	0.3900	0.3737	0.3900	11,726	+0.00(+0.65%)
Apr 25, 2025	0.3870	0.3984	0.3800	0.3875	12,675	-0.00(-0.64%)
Apr 24, 2025	0.3930	0.3950	0.3851	0.3900	25,068	-0.00(-0.64%)
Apr 23, 2025	0.3836	0.3925	0.3830	0.3925	18,500	-0.00(-0.58%)
Apr 22, 2025	0.3920	0.3948	0.3800	0.3948	5,813	+0.01(+3.89%)
Apr 21, 2025	0.3800	0.4010	0.3800	0.3800	4,583	-0.03(-7.29%)
Apr 17, 2025	0.3910	0.4099	0.3800	0.4099	1,834	+0.03(+7.30%)
Apr 16, 2025	0.4360	0.4360	0.3820	0.3820	14,701	-0.01(-2.68%)
Apr 15, 2025	0.3925	0.3925	0.3800	0.3925	1,425	+0.01(+3.05%)
Apr 14, 2025	0.3790	0.3855	0.3560	0.3809	14,609	+0.01(+1.84%)
Apr 11, 2025	0.3717	0.3900	0.3670	0.3740	10,383	-0.01(-2.32%)
Apr 10, 2025	0.4435	0.4470	0.3712	0.3829	13,363	-0.06(-12.98%)
Apr 09, 2025	0.3500	0.4400	0.3500	0.4400	25,015	+0.09(+25.00%)
Apr 08, 2025	0.3950	0.4000	0.3520	0.3520	20,631	-0.03(-8.19%)
Apr 07, 2025	0.3800	0.4110	0.3750	0.3834	110,206	-0.02(-3.91%)
Apr 04, 2025	0.4085	0.4300	0.3867	0.3990	22,474	-0.04(-9.32%)
Apr 03, 2025	0.4222	0.4400	0.4100	0.4400	23,367	+0.02(+4.17%)
Apr 02, 2025	0.4224	0.4224	0.4195	0.4224	3,510	+0.00(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Frontier Lithium (OP:LITOF)

Historical Prices

Popular Pages