Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.5196	0.5580	0.4994	0.5085	93,629	+0.00(+0.30%)
Jul 11, 2025	0.5039	0.5179	0.5039	0.5070	9,747	+0.02(+3.47%)
Jul 10, 2025	0.5163	0.5163	0.4900	0.4900	101,373	-0.02(-2.99%)
Jul 09, 2025	0.4600	0.5132	0.4600	0.5051	84,500	+0.05(+9.80%)
Jul 08, 2025	0.4495	0.4600	0.4482	0.4600	24,203	+0.01(+2.20%)
Jul 07, 2025	0.4572	0.4730	0.4454	0.4501	73,620	-0.01(-1.55%)
Jul 03, 2025	0.4552	0.4589	0.4481	0.4572	1,449	+0.02(+3.46%)
Jul 02, 2025	0.3984	0.4552	0.3984	0.4419	80,570	-0.02(-3.93%)
Jul 01, 2025	0.4365	0.4600	0.4329	0.4600	1,850	+0.05(+12.75%)
Jun 30, 2025	0.4069	0.4080	0.4049	0.4080	12,006	+0.01(+2.00%)
Jun 27, 2025	0.4000	0.4010	0.4000	0.4000	34,510	+0.01(+1.42%)
Jun 26, 2025	0.3901	0.4037	0.3868	0.3944	121,286	-0.01(-1.40%)
Jun 25, 2025	0.4123	0.4123	0.3974	0.4000	120,205	+0.00(+0.10%)
Jun 24, 2025	0.4000	0.4100	0.3900	0.3996	41,004	-0.01(-2.15%)
Jun 23, 2025	0.4161	0.4220	0.4079	0.4084	106,105	+0.01(+2.25%)
Jun 20, 2025	0.4134	0.4134	0.3994	0.3994	55,805	-0.02(-5.29%)
Jun 18, 2025	0.4268	0.4270	0.4217	0.4217	4,773	+0.00(+0.62%)
Jun 17, 2025	0.4167	0.4191	0.4000	0.4191	179,425	+0.00(+0.12%)
Jun 16, 2025	0.4200	0.4200	0.4186	0.4186	11,745	+0.01(+2.17%)
Jun 13, 2025	0.4208	0.4285	0.4000	0.4097	145,725	-0.00(-0.07%)
Jun 12, 2025	0.4046	0.4170	0.4000	0.4100	91,550	+0.01(+1.76%)
Jun 11, 2025	0.4100	0.4179	0.4016	0.4029	501,820	-0.01(-1.73%)
Jun 10, 2025	0.4300	0.4300	0.4093	0.4100	97,811	-0.01(-2.40%)
Jun 09, 2025	0.4500	0.4500	0.4148	0.4201	81,348	+0.01(+2.04%)
Jun 06, 2025	0.4715	0.4715	0.3944	0.4117	372,905	-0.01(-1.20%)
Jun 05, 2025	0.4715	0.4715	0.4167	0.4167	177,323	-0.02(-3.50%)
Jun 04, 2025	0.4109	0.4552	0.4100	0.4318	688,337	+0.02(+5.32%)
Jun 03, 2025	0.3875	0.4100	0.3875	0.4100	174,931	+0.01(+2.35%)
Jun 02, 2025	0.3916	0.4006	0.3800	0.4006	245,018	+0.03(+6.83%)
May 30, 2025	0.3850	0.3850	0.3520	0.3750	768,396	+0.02(+6.87%)
May 29, 2025	0.3423	0.3640	0.3306	0.3509	81,067	+0.02(+4.90%)
May 28, 2025	0.3250	0.3520	0.3132	0.3345	70,623	+0.03(+11.13%)
May 27, 2025	0.3200	0.3520	0.3010	0.3010	251,670	-0.02(-4.96%)
May 23, 2025	0.3100	0.3212	0.3100	0.3167	68,388	+0.01(+2.16%)
May 22, 2025	0.3000	0.3110	0.3000	0.3100	561,674	+0.02(+5.23%)
May 21, 2025	0.3100	0.3100	0.2946	0.2946	31,716	-0.02(-4.97%)
May 20, 2025	0.3137	0.3137	0.3100	0.3100	135,536	-0.01(-3.13%)
May 19, 2025	0.3097	0.3200	0.3097	0.3200	29,228	+0.02(+4.92%)
May 16, 2025	0.3106	0.3106	0.2950	0.3050	73,089	-0.01(-1.83%)
May 15, 2025	0.3043	0.3144	0.3043	0.3107	9,034	+0.01(+1.87%)
May 14, 2025	0.3065	0.3100	0.3043	0.3050	95,267	-0.01(-3.48%)
May 13, 2025	0.3150	0.3160	0.3146	0.3160	62,000	+0.02(+5.69%)
May 12, 2025	0.2992	0.3154	0.2966	0.2990	482,005	-0.02(-4.81%)
May 09, 2025	0.3155	0.3155	0.3141	0.3141	20,200	+0.00(+1.32%)
May 08, 2025	0.3100	0.3150	0.3100	0.3100	10,500	-0.01(-2.21%)
May 07, 2025	0.3175	0.3175	0.3170	0.3170	10,023	+0.00(+0.86%)
May 06, 2025	0.3100	0.3268	0.3100	0.3143	602,916	+0.00(+1.22%)
May 05, 2025	0.3105	0.3150	0.3105	0.3105	6,317	+0.01(+3.33%)
May 02, 2025	0.3100	0.3100	0.3005	0.3005	4,827	-0.02(-6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Omai Gold Mines Corp (OP:OMGGF)

Historical Prices

Popular Pages