Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.2028	0.2099	0.2002	0.2058	12,669	-0.00(-0.96%)
Dec 09, 2025	0.2002	0.2120	0.2002	0.2078	5,938	-0.00(-1.98%)
Dec 08, 2025	0.2057	0.2120	0.2002	0.2120	7,716	+0.01(+2.42%)
Dec 05, 2025	0.2100	0.2150	0.2042	0.2070	25,043	-0.00(-1.33%)
Dec 04, 2025	0.1924	0.2098	0.1880	0.2098	262,367	+0.02(+9.21%)
Dec 03, 2025	0.2100	0.2200	0.1900	0.1921	48,104	-0.01(-5.83%)
Dec 02, 2025	0.2053	0.2068	0.1843	0.2040	3,884	+0.01(+5.05%)
Dec 01, 2025	0.1820	0.2130	0.1820	0.1942	100,062	-0.02(-9.59%)
Nov 28, 2025	0.2028	0.2198	0.2028	0.2148	17,588	+0.02(+7.78%)
Nov 26, 2025	0.1916	0.2000	0.1839	0.1993	28,360	+0.01(+3.16%)
Nov 25, 2025	0.1900	0.2100	0.1869	0.1932	18,082	-0.02(-8.00%)
Nov 24, 2025	0.2088	0.2134	0.2016	0.2100	11,057	+0.00(+1.94%)
Nov 21, 2025	0.2018	0.2135	0.2000	0.2060	13,424	-0.01(-3.78%)
Nov 20, 2025	0.2051	0.2165	0.2000	0.2141	40,459	+0.02(+9.85%)
Nov 19, 2025	0.1929	0.1955	0.1904	0.1949	28,166	-0.00(-0.86%)
Nov 18, 2025	0.2131	0.2131	0.1900	0.1966	29,892	-0.02(-9.36%)
Nov 17, 2025	0.2255	0.2255	0.2138	0.2169	7,292	-0.00(-1.36%)
Nov 14, 2025	0.2141	0.2251	0.2127	0.2199	3,872	+0.00(+2.28%)
Nov 13, 2025	0.2154	0.2230	0.2051	0.2150	33,480	+0.01(+4.78%)
Nov 12, 2025	0.2210	0.2280	0.2020	0.2052	5,403	-0.00(-1.54%)
Nov 11, 2025	0.1920	0.2091	0.1920	0.2084	5,357	-0.01(-5.27%)
Nov 10, 2025	0.2200	0.2269	0.1921	0.2200	20,867	+0.01(+6.64%)
Nov 07, 2025	0.1978	0.2166	0.1978	0.2063	5,072	-0.01(-3.15%)
Nov 06, 2025	0.2140	0.2220	0.2130	0.2130	3,555	-0.01(-2.83%)
Nov 05, 2025	0.2238	0.2343	0.2119	0.2192	18,204	-0.00(-0.36%)
Nov 04, 2025	0.2171	0.2200	0.2130	0.2200	21,396	-0.01(-2.48%)
Nov 03, 2025	0.2240	0.2630	0.2227	0.2256	136,269	-0.01(-4.53%)
Oct 31, 2025	0.2200	0.2399	0.2200	0.2363	5,611	+0.01(+5.87%)
Oct 30, 2025	0.2448	0.2487	0.2090	0.2232	19,660	-0.02(-7.00%)
Oct 29, 2025	0.2419	0.2620	0.2323	0.2400	13,060	+0.01(+3.94%)
Oct 28, 2025	0.2601	0.2878	0.2234	0.2309	32,303	-0.02(-9.42%)
Oct 27, 2025	0.2260	0.3205	0.2260	0.2549	76,625	+0.02(+6.92%)
Oct 24, 2025	0.2230	0.2384	0.1999	0.2384	20,321	+0.04(+22.26%)
Oct 23, 2025	0.1957	0.2086	0.1793	0.1950	26,772	+0.01(+2.63%)
Oct 22, 2025	0.1900	0.2084	0.1805	0.1900	56,451	-0.01(-5.94%)
Oct 21, 2025	0.1834	0.2100	0.1834	0.2020	62,456	+0.02(+13.36%)
Oct 20, 2025	0.1600	0.2420	0.1600	0.1782	163,109	+0.02(+14.97%)
Oct 16, 2025				0.1550	0	+0.01(+9.93%)
Oct 15, 2025	0.1428	0.1659	0.1400	0.1410	95,687	-0.01(-7.66%)
Oct 14, 2025	0.1552	0.1924	0.1475	0.1527	171,045	-0.02(-12.24%)
Oct 13, 2025	0.1450	0.1740	0.1450	0.1740	108,364	+0.03(+22.28%)
Oct 10, 2025	0.1350	0.1423	0.1340	0.1423	16,236	+0.01(+6.19%)
Oct 09, 2025	0.1512	0.1530	0.1340	0.1340	28,416	-0.02(-10.67%)
Oct 08, 2025	0.1947	0.1947	0.1495	0.1500	53,582	-0.01(-7.41%)
Oct 07, 2025	0.1770	0.1781	0.1494	0.1620	24,315	+0.02(+10.66%)
Oct 06, 2025	0.1440	0.2000	0.1425	0.1464	31,966	+0.00(+0.07%)
Oct 03, 2025	0.1300	0.1500	0.1300	0.1463	13,096	+0.02(+13.94%)
Oct 02, 2025	0.1212	0.1500	0.1117	0.1284	25,389	+0.01(+5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

United Lithium Corp (OP:ULTHF)

Historical Prices

Popular Pages