Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0942	0.0942	0.0870	0.0870	38,710	+0.00(+0.00%)
Dec 04, 2025	0.0872	0.1000	0.0830	0.0870	157,344	+0.00(+1.16%)
Dec 03, 2025	0.0828	0.0890	0.0828	0.0860	229,386	+0.01(+7.50%)
Dec 02, 2025	0.0870	0.0875	0.0800	0.0800	38,638	-0.00(-5.33%)
Dec 01, 2025	0.0790	0.0866	0.0790	0.0845	103,849	+0.00(+3.30%)
Nov 28, 2025	0.0856	0.0856	0.0801	0.0818	143,420	-0.00(-5.65%)
Nov 26, 2025	0.0860	0.0901	0.0815	0.0867	578,019	-0.00(-3.67%)
Nov 25, 2025	0.0925	0.0942	0.0895	0.0900	27,000	-0.00(-4.05%)
Nov 24, 2025	0.0952	0.1018	0.0806	0.0938	491,999	-0.00(-1.47%)
Nov 21, 2025	0.0950	0.0982	0.0950	0.0952	82,501	-0.01(-7.21%)
Nov 20, 2025	0.0987	0.1041	0.0973	0.1026	126,689	+0.01(+5.45%)
Nov 19, 2025	0.1080	0.1096	0.0970	0.0973	467,152	-0.01(-7.42%)
Nov 18, 2025	0.0986	0.1099	0.0977	0.1051	684,057	+0.01(+7.14%)
Nov 17, 2025	0.1080	0.1190	0.0957	0.0981	1,026,333	-0.01(-9.17%)
Nov 14, 2025	0.1100	0.1160	0.1050	0.1080	365,004	-0.01(-8.09%)
Nov 13, 2025	0.0953	0.1210	0.0874	0.1175	1,808,791	+0.03(+34.29%)
Nov 12, 2025	0.0909	0.0918	0.0820	0.0875	337,315	+0.00(+1.74%)
Nov 11, 2025	0.0820	0.0860	0.0800	0.0860	398,730	+0.00(+0.35%)
Nov 10, 2025	0.0870	0.1065	0.0819	0.0857	379,901	+0.00(+3.88%)
Nov 07, 2025	0.0754	0.1000	0.0725	0.0825	292,051	+0.00(+5.23%)
Nov 06, 2025	0.0750	0.0800	0.0750	0.0784	162,644	+0.00(+1.16%)
Nov 05, 2025	0.0727	0.0800	0.0727	0.0775	67,000	+0.00(+3.33%)
Nov 04, 2025	0.0722	0.0800	0.0722	0.0750	452,686	-0.00(-5.66%)
Nov 03, 2025	0.0893	0.0893	0.0795	0.0795	68,799	-0.00(-2.21%)
Oct 31, 2025	0.0800	0.0884	0.0780	0.0813	607,761	-0.00(-0.73%)
Oct 30, 2025	0.0822	0.0856	0.0799	0.0819	83,785	-0.00(-0.61%)
Oct 29, 2025	0.0812	0.0869	0.0770	0.0824	71,790	-0.01(-9.75%)
Oct 28, 2025	0.0800	0.0913	0.0770	0.0913	34,472	+0.01(+10.40%)
Oct 27, 2025	0.0720	0.0850	0.0720	0.0827	194,430	-0.00(-1.55%)
Oct 24, 2025	0.0778	0.0860	0.0778	0.0840	74,822	+0.00(+1.08%)
Oct 23, 2025	0.0962	0.0962	0.0756	0.0831	904,775	-0.01(-7.05%)
Oct 22, 2025	0.1000	0.1000	0.0890	0.0894	96,329	-0.01(-7.84%)
Oct 21, 2025	0.0953	0.0976	0.0933	0.0970	134,250	+0.00(+3.97%)
Oct 20, 2025	0.0850	0.1052	0.0850	0.0933	185,208	+0.00(+0.11%)
Oct 17, 2025	0.1130	0.1130	0.0865	0.0932	1,557,949	-0.00(-4.21%)
Oct 16, 2025	0.1118	0.1155	0.0850	0.0973	1,250,257	-0.01(-8.21%)
Oct 15, 2025	0.1101	0.1240	0.1058	0.1060	358,411	-0.01(-5.78%)
Oct 14, 2025	0.1103	0.1250	0.1000	0.1125	503,140	-0.02(-12.25%)
Oct 13, 2025	0.1221	0.1367	0.1111	0.1282	132,500	+0.01(+12.46%)
Oct 10, 2025	0.1100	0.1161	0.0950	0.1140	1,225,115	+0.01(+5.95%)
Oct 09, 2025	0.1200	0.1249	0.1031	0.1076	734,169	-0.01(-8.66%)
Oct 08, 2025	0.1400	0.1400	0.1172	0.1178	894,274	-0.01(-9.38%)
Oct 07, 2025	0.1161	0.1377	0.1161	0.1300	621,662	-0.01(-3.92%)
Oct 06, 2025	0.1571	0.1589	0.1251	0.1353	601,715	-0.02(-12.37%)
Oct 03, 2025	0.1600	0.1684	0.1424	0.1544	535,496	+0.00(+1.58%)
Oct 02, 2025	0.1500	0.1628	0.1200	0.1520	2,640,157	+0.01(+10.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pharmather Hldgs Ltd (OP:PHRRF)

Historical Prices

Popular Pages