Financial News
Juva Life Inc (OP: JUVAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.0001 | 5,500 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.0013 | 0.0013 | 0.0001 | 0.0001 | 63,148 | -0.00(-96.67%) |
| Nov 06, 2024 | 0.0001 | 0.0030 | 0.0001 | 0.0030 | 22,000 | +0.00(+2900.00%) |
| Oct 31, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 0.0001 | 0.0030 | 0.0001 | 0.0001 | 1,239 | -0.00(-90.00%) |
| Oct 14, 2024 | 0.0010 | 0 | +0.00(+900.00%) | |||
| Oct 08, 2024 | 0.0001 | 434 | -0.00(-66.67%) | |||
| Oct 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,400 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16,664 | -0.00(-90.00%) |
| Sep 25, 2024 | 0.0030 | 0 | +0.00(+50.00%) | |||
| Sep 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0020 | 30,100 | +0.00(+33.33%) |
| Sep 13, 2024 | 0.0015 | 90 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,250 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 5,801 | +0.00(+15.38%) |
| Sep 09, 2024 | 0.0013 | 500 | +0.00(+1200.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
