Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.7700	0.8870	0.7700	0.8307	1,661,154	+0.13(+19.01%)
Jan 16, 2026	0.6900	0.7100	0.6651	0.6980	707,739	+0.01(+2.12%)
Jan 15, 2026	0.6750	0.7178	0.6750	0.6835	512,562	-0.00(-0.28%)
Jan 14, 2026	0.7200	0.7200	0.6728	0.6854	1,008,406	-0.02(-2.20%)
Jan 13, 2026	0.7500	0.7688	0.6850	0.7008	1,222,988	-0.06(-7.29%)
Jan 12, 2026	0.7500	0.7800	0.7090	0.7559	974,897	+0.03(+4.78%)
Jan 09, 2026	0.7125	0.7350	0.6650	0.7214	447,031	+0.01(+1.78%)
Jan 08, 2026	0.6890	0.7146	0.6800	0.7088	395,731	-0.01(-1.20%)
Jan 07, 2026	0.6900	0.7281	0.6809	0.7174	300,157	-0.00(-0.35%)
Jan 06, 2026	0.6710	0.7556	0.6710	0.7199	746,849	+0.03(+4.74%)
Jan 05, 2026	0.7000	0.7000	0.6520	0.6873	676,794	+0.04(+6.31%)
Jan 02, 2026	0.6592	0.6930	0.6380	0.6465	750,391	+0.00(+0.03%)
Dec 31, 2025	0.6600	0.7000	0.6300	0.6463	864,237	-0.03(-4.96%)
Dec 30, 2025	0.6999	0.7160	0.6700	0.6800	800,792	+0.01(+1.07%)
Dec 29, 2025	0.7200	0.7500	0.6666	0.6728	1,043,855	-0.08(-10.77%)
Dec 26, 2025	0.7500	0.7700	0.7100	0.7540	708,901	+0.05(+6.81%)
Dec 24, 2025	0.7122	0.7167	0.6836	0.7059	344,711	-0.01(-0.72%)
Dec 23, 2025	0.7160	0.7300	0.6836	0.7110	950,293	+0.01(+0.97%)
Dec 22, 2025	0.6975	0.7205	0.6866	0.7042	919,240	+0.03(+4.98%)
Dec 19, 2025	0.6850	0.6899	0.6600	0.6708	614,759	-0.00(-0.04%)
Dec 18, 2025	0.6709	0.7000	0.6599	0.6711	545,294	+0.00(+0.16%)
Dec 17, 2025	0.7038	0.7358	0.6662	0.6700	640,894	-0.04(-5.14%)
Dec 16, 2025	0.7422	0.7500	0.6900	0.7063	703,832	-0.03(-3.89%)
Dec 15, 2025	0.8000	0.8348	0.7100	0.7349	802,937	-0.06(-7.87%)
Dec 12, 2025	0.8900	0.9000	0.7850	0.7977	1,027,097	-0.04(-5.24%)
Dec 11, 2025	0.7380	0.8500	0.7380	0.8418	1,239,932	+0.10(+14.20%)
Dec 10, 2025	0.7273	0.7371	0.7001	0.7371	657,307	+0.01(+2.05%)
Dec 09, 2025	0.6250	0.7300	0.6250	0.7223	998,696	+0.10(+15.57%)
Dec 08, 2025	0.6450	0.6691	0.6100	0.6250	439,622	-0.04(-6.00%)
Dec 05, 2025	0.6640	0.6750	0.6402	0.6649	468,360	+0.00(+0.14%)
Dec 04, 2025	0.6831	0.7100	0.6338	0.6640	974,112	-0.05(-6.45%)
Dec 03, 2025	0.6920	0.7157	0.6800	0.7098	315,444	+0.01(+1.40%)
Dec 02, 2025	0.7300	0.7324	0.6800	0.7000	417,816	-0.01(-1.56%)
Dec 01, 2025	0.7300	0.7318	0.6825	0.7111	1,093,042	+0.01(+0.95%)
Nov 28, 2025	0.6463	0.7256	0.6455	0.7044	806,129	+0.06(+10.06%)
Nov 26, 2025	0.6300	0.6517	0.5860	0.6400	744,417	+0.06(+9.85%)
Nov 25, 2025	0.5840	0.5894	0.5550	0.5826	535,988	+0.01(+1.53%)
Nov 24, 2025	0.5330	0.5908	0.5306	0.5738	789,863	+0.03(+5.07%)
Nov 21, 2025	0.5600	0.5727	0.5250	0.5461	932,316	-0.01(-2.04%)
Nov 20, 2025	0.6200	0.6200	0.5500	0.5575	587,238	-0.04(-7.08%)
Nov 19, 2025	0.6625	0.6650	0.5856	0.6000	814,866	+0.00(+0.00%)
Nov 18, 2025	0.6300	0.6365	0.5905	0.6000	365,129	-0.02(-3.29%)
Nov 17, 2025	0.6609	0.6609	0.5870	0.6204	683,434	-0.03(-5.09%)
Nov 14, 2025	0.6298	0.6600	0.6173	0.6537	710,699	-0.02(-3.30%)
Nov 13, 2025	0.7469	0.7709	0.6500	0.6760	909,369	-0.05(-6.37%)
Nov 12, 2025	0.6300	0.7300	0.5823	0.7220	1,369,937	+0.10(+16.08%)
Nov 11, 2025	0.6600	0.6600	0.6150	0.6220	779,320	-0.02(-2.48%)
Nov 10, 2025	0.5770	0.6480	0.5770	0.6378	862,707	+0.07(+11.62%)
Nov 07, 2025	0.5455	0.5800	0.5210	0.5714	958,419	+0.04(+6.98%)
Nov 06, 2025	0.5638	0.6010	0.5241	0.5341	1,380,587	-0.02(-3.77%)
Nov 05, 2025	0.6050	0.6350	0.5200	0.5550	2,148,102	-0.06(-9.70%)
Nov 04, 2025	0.6300	0.6690	0.5955	0.6146	769,317	-0.07(-9.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

1911 Gold Corp (OP:AUMBF)

Historical Prices

Popular Pages