Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1680	0.1680	0.1473	0.1527	438,459	+0.00(+1.80%)
Jun 12, 2025	0.1680	0.1680	0.1475	0.1500	344,241	-0.00(-1.51%)
Jun 11, 2025	0.1670	0.1804	0.1475	0.1523	256,823	-0.02(-9.24%)
Jun 10, 2025	0.1786	0.1805	0.1625	0.1678	229,730	-0.01(-3.78%)
Jun 09, 2025	0.1658	0.1832	0.1600	0.1744	696,095	+0.01(+7.19%)
Jun 06, 2025	0.1610	0.1650	0.1580	0.1627	752,894	+0.00(+0.56%)
Jun 05, 2025	0.1761	0.1900	0.1600	0.1618	1,798,318	-0.01(-6.15%)
Jun 04, 2025	0.1560	0.1725	0.1560	0.1724	793,343	+0.02(+14.93%)
Jun 03, 2025	0.1493	0.1540	0.1475	0.1500	390,126	+0.00(+1.21%)
Jun 02, 2025	0.1457	0.1590	0.1450	0.1482	446,078	+0.01(+3.64%)
May 30, 2025	0.1450	0.1479	0.1407	0.1430	672,785	+0.00(+0.00%)
May 29, 2025	0.1400	0.1510	0.1350	0.1430	755,608	+0.00(+2.58%)
May 28, 2025	0.1430	0.1430	0.1370	0.1394	278,898	+0.00(+1.38%)
May 27, 2025	0.1430	0.1535	0.1361	0.1375	737,745	-0.00(-1.43%)
May 23, 2025	0.1418	0.1418	0.1367	0.1395	293,503	-0.00(-0.36%)
May 22, 2025	0.1419	0.1420	0.1360	0.1400	247,912	+0.00(+0.72%)
May 21, 2025	0.1457	0.1457	0.1349	0.1390	120,046	+0.00(+1.09%)
May 20, 2025	0.1462	0.1525	0.1335	0.1375	725,460	-0.01(-7.72%)
May 19, 2025	0.1465	0.1504	0.1465	0.1490	77,335	+0.01(+5.67%)
May 16, 2025	0.1400	0.1434	0.1380	0.1410	402,500	-0.00(-1.33%)
May 15, 2025	0.1400	0.1497	0.1391	0.1429	239,343	-0.00(-1.24%)
May 14, 2025	0.1480	0.1500	0.1447	0.1447	145,400	-0.01(-5.42%)
May 13, 2025	0.1460	0.1541	0.1420	0.1530	166,315	+0.01(+4.79%)
May 12, 2025	0.1500	0.1565	0.1330	0.1460	695,052	-0.01(-3.95%)
May 09, 2025	0.1570	0.1586	0.1468	0.1520	155,031	-0.00(-2.19%)
May 08, 2025	0.1550	0.1600	0.1500	0.1554	295,678	+0.00(+0.71%)
May 07, 2025	0.1558	0.1598	0.1480	0.1543	180,888	-0.01(-3.14%)
May 06, 2025	0.1600	0.1720	0.1560	0.1593	439,600	-0.00(-0.38%)
May 05, 2025	0.1500	0.1600	0.1452	0.1599	195,931	+0.00(+1.52%)
May 02, 2025	0.1450	0.1575	0.1429	0.1575	221,693	+0.00(+1.61%)
May 01, 2025	0.1500	0.1550	0.1424	0.1550	309,187	-0.00(-1.90%)
Apr 30, 2025	0.1567	0.1650	0.1450	0.1580	345,214	-0.00(-0.50%)
Apr 29, 2025	0.1599	0.1625	0.1500	0.1588	124,504	+0.00(+2.45%)
Apr 28, 2025	0.1613	0.1638	0.1530	0.1550	171,119	-0.01(-3.85%)
Apr 25, 2025	0.1634	0.1710	0.1587	0.1612	65,323	-0.00(-2.42%)
Apr 24, 2025	0.1580	0.1740	0.1567	0.1652	517,066	+0.01(+4.56%)
Apr 23, 2025	0.1650	0.1731	0.1525	0.1580	823,309	-0.03(-15.19%)
Apr 22, 2025	0.1841	0.1880	0.1580	0.1863	877,259	-0.00(-2.10%)
Apr 21, 2025	0.1900	0.2025	0.1780	0.1903	389,255	+0.00(+0.16%)
Apr 17, 2025	0.2200	0.2200	0.1801	0.1900	357,642	-0.00(-2.51%)
Apr 16, 2025	0.2139	0.2139	0.1700	0.1949	1,298,035	+0.02(+14.65%)
Apr 15, 2025	0.1539	0.1700	0.1539	0.1700	83,211	+0.01(+6.32%)
Apr 14, 2025	0.1500	0.1850	0.1500	0.1599	184,411	-0.01(-8.00%)
Apr 11, 2025	0.1584	0.1800	0.1520	0.1738	735,675	+0.03(+17.12%)
Apr 10, 2025	0.1474	0.1641	0.1374	0.1484	374,232	-0.01(-7.25%)
Apr 09, 2025	0.1150	0.1600	0.1121	0.1600	321,212	+0.04(+33.56%)
Apr 08, 2025	0.1270	0.1415	0.1121	0.1198	513,574	-0.00(-3.07%)
Apr 07, 2025	0.1211	0.1350	0.1188	0.1236	186,676	-0.01(-6.22%)
Apr 04, 2025	0.1349	0.1426	0.1210	0.1318	432,141	-0.01(-8.98%)
Apr 03, 2025	0.1374	0.1568	0.1296	0.1448	658,718	-0.01(-3.66%)
Apr 02, 2025	0.1502	0.1557	0.1484	0.1503	40,274	+0.00(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

1911 Gold Corp (OP:AUMBF)

Historical Prices

Popular Pages