Financial News

Plurilock Sec Inc (OP: PLCKF )

0.0314 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0.0314 0.0300 0.0314 20,001 +0.00(+4.67%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 100 -0.00(-9.91%)
Feb 27, 2024 0.0333 0.0333 0.0333 0.0333 4,000 +0.00(+0.00%)
Feb 26, 2024 0.0337 0.0338 0.0333 0.0333 32,200 +0.00(+4.39%)
Feb 22, 2024 0.0319 0 -0.00(-3.04%)
Feb 21, 2024 0.0329 0.0329 0.0329 0.0329 600 -0.00(-1.20%)
Feb 20, 2024 0.0333 0.0333 0.0333 0.0333 1,000 -0.00(-4.86%)
Feb 15, 2024 0.0350 0 +0.00(+0.57%)
Feb 13, 2024 0.0348 0 -0.00(-6.95%)
Feb 09, 2024 0.0374 0 +0.00(+0.00%)
Feb 06, 2024 0.0374 0 +0.01(+15.43%)
Feb 05, 2024 0.0357 0.0357 0.0324 0.0324 121,299 -0.01(-17.77%)
Feb 02, 2024 0.0394 0.0394 0.0394 0.0394 22,000 -0.00(-3.19%)
Feb 01, 2024 0.0407 0.0407 0.0407 0.0407 15,000 +0.00(+3.83%)
Jan 31, 2024 0.0375 0.0392 0.0354 0.0392 66,000 +0.00(+9.19%)
Jan 29, 2024 0.0359 0 +0.00(+0.28%)
Jan 26, 2024 0.0355 0.0358 0.0355 0.0358 2,600 -0.00(-4.28%)
Jan 25, 2024 0.0378 0.0378 0.0370 0.0374 14,500 -0.00(-8.11%)
Jan 24, 2024 0.0429 0.0429 0.0390 0.0407 27,800 +0.00(+13.37%)
Jan 23, 2024 0.0380 0.0414 0.0359 0.0359 42,700 -0.00(-9.34%)
Jan 22, 2024 0.0422 0.0422 0.0396 0.0396 25,100 -0.00(-3.41%)
Jan 19, 2024 0.0412 0.0454 0.0410 0.0410 60,875 -0.00(-5.53%)
Jan 18, 2024 0.0434 0.0434 0.0434 0.0434 2,000 -0.01(-11.43%)
Jan 17, 2024 0.0490 0.0490 0.0490 0.0490 2,015 +0.00(+5.83%)
Jan 16, 2024 0.0463 0.0463 0.0463 0.0463 1,600 -0.00(-2.53%)
Jan 12, 2024 0.0470 0.0490 0.0470 0.0475 54,561 -0.00(-3.06%)
Jan 11, 2024 0.0508 0.0508 0.0490 0.0490 16,500 -0.00(-1.80%)
Jan 10, 2024 0.0480 0.0499 0.0480 0.0499 11,190 +0.00(+2.04%)
Jan 09, 2024 0.0489 0.0489 0.0489 0.0489 170,000 +0.01(+18.69%)
Jan 08, 2024 0.0412 0.0412 0.0412 0.0412 500 -0.01(-21.52%)
Jan 05, 2024 0.0525 0.0525 0.0525 0.0525 500 +0.01(+27.12%)
Jan 04, 2024 0.0413 0.0413 0.0413 0.0413 3,000 -0.00(-9.23%)
Jan 03, 2024 0.0504 0.0520 0.0455 0.0455 84,725 +0.01(+13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback