Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.1515	0.1529	0.1433	0.1500	151,506	+0.00(+0.07%)
Dec 31, 2025	0.1526	0.1557	0.1489	0.1499	103,796	-0.00(-1.77%)
Dec 30, 2025	0.1509	0.1555	0.1502	0.1526	49,462	+0.00(+2.14%)
Dec 29, 2025	0.1542	0.1574	0.1489	0.1494	96,271	-0.01(-5.08%)
Dec 26, 2025	0.1550	0.1574	0.1510	0.1574	15,890	-0.00(-1.01%)
Dec 24, 2025	0.1552	0.1600	0.1552	0.1590	8,767	+0.00(+1.60%)
Dec 23, 2025	0.1541	0.1565	0.1510	0.1565	24,383	+0.00(+0.97%)
Dec 22, 2025	0.1580	0.1600	0.1489	0.1550	45,363	+0.00(+1.44%)
Dec 19, 2025	0.1530	0.1588	0.1528	0.1528	44,300	+0.00(+0.33%)
Dec 18, 2025	0.1548	0.1548	0.1523	0.1523	13,594	+0.00(+0.07%)
Dec 17, 2025	0.1500	0.1600	0.1489	0.1522	29,190	+0.00(+1.47%)
Dec 16, 2025	0.1577	0.1582	0.1500	0.1500	128,800	-0.00(-2.60%)
Dec 15, 2025	0.1530	0.1577	0.1521	0.1540	94,500	+0.01(+3.43%)
Dec 12, 2025	0.1496	0.1520	0.1450	0.1489	134,090	+0.00(+2.90%)
Dec 11, 2025	0.1450	0.1502	0.1412	0.1447	27,772	+0.00(+1.40%)
Dec 10, 2025	0.1399	0.1427	0.1399	0.1427	6,047	-0.00(-0.42%)
Dec 09, 2025	0.1415	0.1433	0.1404	0.1433	51,148	-0.00(-0.42%)
Dec 08, 2025	0.1515	0.1520	0.1439	0.1439	55,374	-0.01(-3.49%)
Dec 05, 2025	0.1458	0.1491	0.1446	0.1491	18,494	+0.01(+6.35%)
Dec 04, 2025	0.1434	0.1456	0.1361	0.1402	22,249	+0.00(+3.01%)
Dec 03, 2025	0.1400	0.1450	0.1360	0.1361	42,158	+0.00(+0.07%)
Dec 02, 2025	0.1453	0.1453	0.1270	0.1360	21,973	+0.00(+1.49%)
Dec 01, 2025	0.1356	0.1483	0.1300	0.1340	169,387	-0.01(-7.90%)
Nov 28, 2025	0.1290	0.1466	0.1290	0.1455	111,315	+0.01(+6.28%)
Nov 26, 2025	0.1360	0.1443	0.1336	0.1369	55,940	-0.01(-3.59%)
Nov 25, 2025	0.1421	0.1469	0.1360	0.1420	36,936	-0.00(-0.28%)
Nov 24, 2025	0.1355	0.1424	0.1300	0.1424	20,808	+0.01(+5.09%)
Nov 21, 2025	0.1400	0.1403	0.1325	0.1355	79,766	-0.00(-1.09%)
Nov 20, 2025	0.1449	0.1449	0.1370	0.1370	83,250	-0.00(-2.14%)
Nov 19, 2025	0.1370	0.1465	0.1370	0.1400	114,937	+0.00(+0.00%)
Nov 18, 2025	0.1436	0.1436	0.1370	0.1400	30,221	-0.00(-2.51%)
Nov 17, 2025	0.1370	0.1436	0.1370	0.1436	49,390	+0.00(+2.13%)
Nov 14, 2025	0.1370	0.1477	0.1370	0.1406	43,466	-0.00(-2.83%)
Nov 13, 2025	0.1490	0.1585	0.1410	0.1447	27,243	-0.00(-2.89%)
Nov 12, 2025	0.1413	0.1529	0.1370	0.1490	121,048	+0.01(+3.76%)
Nov 11, 2025	0.1383	0.1436	0.1270	0.1436	3,812	+0.00(+2.57%)
Nov 10, 2025	0.1400	0.1425	0.1400	0.1400	12,023	-0.00(-2.10%)
Nov 06, 2025				0.1430	112	-0.00(-3.18%)
Nov 05, 2025	0.1513	0.1513	0.1400	0.1477	58,869	-0.00(-0.34%)
Nov 04, 2025	0.1613	0.1613	0.1482	0.1482	38,232	-0.02(-11.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Plurilock Sec Inc (OP:PLCKF)

Historical Prices

Popular Pages