Financial News
Hempstract Inc (OP: HPST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 180 | +0.00(+0.00%) |
| May 15, 2024 | 0.0035 | 0 | +0.00(+16.67%) | |||
| May 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+25.00%) |
| May 10, 2024 | 0.0024 | 0 | -0.00(-14.29%) | |||
| May 09, 2024 | 0.0019 | 0.0028 | 0.0019 | 0.0028 | 10,300 | +0.00(+55.56%) |
| May 07, 2024 | 0.0018 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.0018 | 0 | -0.00(-47.06%) | |||
| Apr 25, 2024 | 0.0034 | 0 | +0.00(+9.68%) | |||
| Apr 15, 2024 | 0.0031 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0050 | 0.0050 | 0.0031 | 0.0031 | 10,000 | +0.00(+55.00%) |
| Apr 11, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,215 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 446 | -0.00(-20.00%) |
| Mar 26, 2024 | 0.0025 | 0 | -0.00(-47.92%) | |||
| Mar 25, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12,500 | -0.00(-9.43%) |
| Mar 21, 2024 | 0.0053 | 0 | +0.00(+26.19%) | |||
| Mar 18, 2024 | 0.0042 | 0 | +0.00(+27.27%) | |||
| Mar 15, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 | +0.00(+83.33%) |
| Mar 14, 2024 | 0.0028 | 0.0028 | 0.0018 | 0.0018 | 153,901 | +0.00(+0.00%) |
| Mar 13, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 5,500 | -0.00(-28.00%) |
| Mar 12, 2024 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 5,260 | -0.00(-3.85%) |
| Mar 07, 2024 | 0.0026 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
