Financial News
Playgon Games Inc (OP: PLGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.0073 | 0 | -0.00(-23.96%) | |||
| Feb 14, 2025 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 500 | -0.00(-5.88%) |
| Feb 11, 2025 | 0.0102 | 0 | -0.00(-9.73%) | |||
| Jan 24, 2025 | 0.0113 | 0 | +0.00(+41.25%) | |||
| Jan 21, 2025 | 0.0080 | 0 | +0.00(+33.33%) | |||
| Jan 06, 2025 | 0.0060 | 0 | -0.00(-17.81%) | |||
| Jan 03, 2025 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 100 | +0.00(+12.31%) |
| Dec 31, 2024 | 0.0065 | 0 | -0.00(-4.41%) | |||
| Dec 30, 2024 | 0.0087 | 0.0087 | 0.0068 | 0.0068 | 104,650 | -0.00(-2.86%) |
| Dec 26, 2024 | 0.0070 | 0 | -0.00(-26.32%) | |||
| Dec 20, 2024 | 0.0095 | 0 | +0.00(+35.71%) | |||
| Dec 11, 2024 | 0.0070 | 0 | -0.00(-18.60%) | |||
| Dec 05, 2024 | 0.0086 | 0 | +0.00(+19.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
