Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.7134	0.7400	0.7102	0.7126	26,601	+0.01(+1.81%)
Nov 25, 2025	0.6999	0.6999	0.6999	0.6999	8,501	-0.01(-0.74%)
Nov 24, 2025	0.7000	0.7070	0.7000	0.7051	40,122	-0.04(-4.88%)
Nov 19, 2025				0.7413	14	+0.02(+2.28%)
Nov 18, 2025	0.7264	0.7264	0.7063	0.7248	28,300	-0.03(-3.36%)
Nov 14, 2025				0.7500	0	+0.00(+0.00%)
Nov 13, 2025	0.7500	0.7500	0.7500	0.7500	1,672	-0.04(-5.34%)
Nov 12, 2025	0.7923	0.7923	0.7923	0.7923	1,000	+0.00(+0.29%)
Nov 11, 2025	0.7900	0.7900	0.7900	0.7900	150	+0.01(+1.28%)
Nov 10, 2025	0.7800	0.7800	0.7800	0.7800	120	-0.00(-0.34%)
Nov 07, 2025	0.7793	0.7827	0.7793	0.7827	375	+0.04(+5.77%)
Nov 05, 2025				0.7400	3,000,000	+0.03(+4.65%)
Nov 04, 2025	0.7071	0.7071	0.7071	0.7071	101	-0.01(-1.30%)
Nov 03, 2025	0.6941	0.7164	0.6941	0.7164	2,747	+0.03(+3.98%)
Oct 31, 2025	0.6890	0.6890	0.6890	0.6890	100	+0.02(+3.45%)
Oct 30, 2025	0.7000	0.7000	0.6660	0.6660	10,001	-0.03(-4.86%)
Oct 29, 2025	0.7000	0.7000	0.7000	0.7000	1,000	-0.01(-1.69%)
Oct 28, 2025	0.7120	0.7120	0.7120	0.7120	15,601	-0.01(-1.11%)
Oct 27, 2025	0.7200	0.7200	0.7200	0.7200	400	-0.01(-1.85%)
Oct 24, 2025	0.7336	0.7336	0.7336	0.7336	504	+0.00(+0.08%)
Oct 23, 2025	0.7338	0.7338	0.7330	0.7330	7,500	-0.01(-0.95%)
Oct 22, 2025	0.7398	0.7400	0.7398	0.7400	920	+0.00(+0.45%)
Oct 17, 2025				0.7367	0	+0.02(+2.08%)
Oct 16, 2025	0.7230	0.7247	0.7217	0.7217	17,300	-0.05(-5.96%)
Oct 15, 2025	0.7701	0.7701	0.7674	0.7674	10,700	+0.08(+11.20%)
Oct 13, 2025				0.6901	0	-0.09(-11.63%)
Oct 09, 2025				0.7809	0	-0.03(-3.23%)
Oct 08, 2025	0.8000	0.8070	0.8000	0.8070	36,800	+0.01(+0.88%)
Oct 07, 2025	0.8000	0.8000	0.8000	0.8000	24,550	-0.01(-1.23%)
Oct 06, 2025	0.7850	0.8100	0.7800	0.8100	258,736	+0.04(+5.22%)
Oct 03, 2025	0.7698	0.7698	0.7698	0.7698	368	+0.01(+1.29%)
Sep 30, 2025				0.7600	18,300	-0.01(-0.74%)
Sep 29, 2025	0.7657	0.7657	0.7657	0.7657	500	+0.02(+2.28%)
Sep 26, 2025	0.7486	0.7486	0.7486	0.7486	500	+0.01(+1.03%)
Sep 22, 2025				0.7410	2,100	+0.04(+5.86%)
Sep 19, 2025	0.7013	0.7200	0.7000	0.7000	12,818	-0.03(-3.85%)
Sep 17, 2025				0.7280	0	-0.02(-2.36%)
Sep 16, 2025	0.7456	0.7456	0.7456	0.7456	100	-0.04(-4.57%)
Sep 15, 2025	0.7813	0.7813	0.7813	0.7813	200	+0.04(+5.00%)
Sep 12, 2025	0.7346	0.7441	0.7346	0.7441	4,252	+0.01(+1.29%)
Sep 11, 2025	0.7250	0.7346	0.7250	0.7346	1,100	-0.04(-4.60%)
Sep 10, 2025	0.7700	0.7700	0.7700	0.7700	2,200	+0.01(+1.93%)
Sep 08, 2025				0.7554	0	-0.01(-1.25%)
Sep 05, 2025	0.7650	0.7650	0.7650	0.7650	1,005	-0.00(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ng Energy International Corp (OP:GASXF)

Historical Prices

Popular Pages