Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.3862 20 -0.03(-8.05%)
Jul 01, 2025 0.4200 0.4200 0.4200 0.4200 5,003 +0.04(+9.20%)
Jun 30, 2025 0.3849 0.3850 0.3511 0.3846 1,711 -0.05(-12.01%)
Jun 27, 2025 0.4600 0.4600 0.4371 0.4371 1,397 +0.03(+8.25%)
Jun 26, 2025 0.4038 0.4038 0.4038 0.4038 300 +0.05(+14.07%)
Jun 23, 2025 0.3540 0 +0.02(+7.57%)
Jun 18, 2025 0.3291 0 -0.10(-22.56%)
Jun 17, 2025 0.4200 0.4250 0.4200 0.4250 24,000 +0.01(+1.75%)
Jun 16, 2025 0.4177 0.4177 0.4177 0.4177 306 +0.04(+10.36%)
Jun 13, 2025 0.3700 0.3785 0.3700 0.3785 60,100 -0.06(-12.77%)
Jun 12, 2025 0.4020 0.4339 0.4020 0.4339 22,000 -0.00(-0.12%)
Jun 11, 2025 0.4343 0.4344 0.4343 0.4344 5,050 +0.05(+14.32%)
Jun 10, 2025 0.3800 0.3800 0.3800 0.3800 2,500 -0.09(-18.38%)
Jun 09, 2025 0.4179 0.4656 0.4179 0.4656 5,005 +0.12(+33.03%)
May 28, 2025 0.3500 0 +0.03(+9.37%)
May 14, 2025 0.3200 0 -0.00(-0.03%)
May 12, 2025 0.3201 0 -0.07(-17.05%)
May 09, 2025 0.3859 0.3859 0.3859 0.3859 300 +0.12(+47.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback