Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1699	0.1825	0.1680	0.1680	72,393	+0.01(+3.77%)
Jun 05, 2025	0.1750	0.1750	0.1619	0.1619	92,952	-0.01(-3.80%)
Jun 04, 2025	0.1510	0.1715	0.1510	0.1683	26,107	-0.00(-1.58%)
Jun 03, 2025	0.1572	0.1711	0.1500	0.1710	124,308	+0.00(+1.18%)
Jun 02, 2025	0.1730	0.1730	0.1600	0.1690	274,110	-0.00(-2.03%)
May 30, 2025	0.1581	0.1782	0.1530	0.1725	241,768	+0.00(+1.47%)
May 29, 2025	0.1792	0.1792	0.1700	0.1700	105,783	-0.00(-2.30%)
May 28, 2025	0.1700	0.1746	0.1700	0.1740	44,576	+0.00(+2.59%)
May 27, 2025	0.1600	0.1710	0.1500	0.1696	113,347	+0.01(+6.00%)
May 23, 2025	0.1550	0.1620	0.1530	0.1600	129,970	+0.01(+8.62%)
May 22, 2025	0.1503	0.1610	0.1450	0.1473	95,481	-0.01(-4.78%)
May 21, 2025	0.1500	0.1596	0.1500	0.1547	76,098	+0.01(+9.25%)
May 20, 2025	0.1435	0.1471	0.1410	0.1416	26,896	-0.01(-3.61%)
May 19, 2025	0.1629	0.1629	0.1361	0.1469	46,268	+0.00(+1.31%)
May 16, 2025	0.1400	0.1550	0.1393	0.1450	169,521	+0.00(+2.18%)
May 15, 2025	0.1482	0.1482	0.1415	0.1419	116,450	-0.01(-3.73%)
May 14, 2025	0.1420	0.1553	0.1420	0.1474	120,900	+0.00(+0.96%)
May 13, 2025	0.1499	0.1499	0.1404	0.1460	116,800	-0.00(-2.41%)
May 12, 2025	0.1476	0.1496	0.1402	0.1496	99,878	+0.01(+3.67%)
May 09, 2025	0.1475	0.1510	0.1410	0.1443	69,342	-0.00(-0.48%)
May 08, 2025	0.1550	0.1589	0.1400	0.1450	88,174	-0.01(-6.81%)
May 07, 2025	0.1550	0.1556	0.1550	0.1556	5,150	+0.00(+2.71%)
May 06, 2025	0.1550	0.1620	0.1486	0.1515	237,666	-0.00(-1.81%)
May 05, 2025	0.1576	0.1630	0.1535	0.1543	104,854	-0.00(-2.09%)
May 02, 2025	0.1525	0.1599	0.1360	0.1576	131,650	+0.01(+3.34%)
May 01, 2025	0.1500	0.1580	0.1480	0.1525	110,680	+0.00(+1.67%)
Apr 30, 2025	0.1545	0.1578	0.1500	0.1500	102,474	-0.01(-4.15%)
Apr 29, 2025	0.1650	0.1689	0.1548	0.1565	44,333	-0.00(-0.32%)
Apr 28, 2025	0.1600	0.1603	0.1500	0.1570	51,895	+0.00(+1.55%)
Apr 25, 2025	0.1551	0.1601	0.1546	0.1546	16,254	-0.00(-1.53%)
Apr 24, 2025	0.1590	0.1610	0.1500	0.1570	94,039	-0.00(-1.26%)
Apr 23, 2025	0.1553	0.1611	0.1546	0.1590	36,299	+0.00(+0.00%)
Apr 22, 2025	0.1607	0.1668	0.1545	0.1590	102,071	-0.01(-5.36%)
Apr 21, 2025	0.1700	0.1720	0.1600	0.1680	202,043	-0.00(-0.59%)
Apr 17, 2025	0.1749	0.1749	0.1677	0.1690	59,875	-0.00(-2.31%)
Apr 16, 2025	0.1600	0.1731	0.1500	0.1730	176,215	+0.01(+8.12%)
Apr 15, 2025	0.1670	0.1670	0.1567	0.1600	81,477	-0.00(-2.38%)
Apr 14, 2025	0.1545	0.1669	0.1500	0.1639	199,725	+0.00(+2.89%)
Apr 11, 2025	0.1600	0.1600	0.1449	0.1593	124,996	+0.02(+15.27%)
Apr 10, 2025	0.1317	0.1410	0.1300	0.1382	192,031	+0.01(+4.94%)
Apr 09, 2025	0.1340	0.1387	0.1250	0.1317	99,637	-0.00(-1.72%)
Apr 08, 2025	0.1327	0.1340	0.1327	0.1340	19,979	+0.00(+2.37%)
Apr 07, 2025	0.1300	0.1350	0.1250	0.1309	219,461	-0.00(-0.83%)
Apr 04, 2025	0.1350	0.1410	0.1301	0.1320	85,596	-0.01(-6.71%)
Apr 03, 2025	0.1400	0.1491	0.1399	0.1415	17,450	-0.01(-4.07%)
Apr 02, 2025	0.1492	0.1492	0.1475	0.1475	2,619	+0.01(+3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Cassiar Gold Corp (OP:CGLCF)

Historical Prices

Popular Pages