Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.3350	0.3680	0.3350	0.3502	217,862	+0.02(+5.01%)
Jan 21, 2026	0.3400	0.3750	0.3323	0.3335	190,855	-0.01(-2.85%)
Jan 20, 2026	0.3538	0.3725	0.3276	0.3433	677,798	-0.01(-1.91%)
Jan 16, 2026	0.3528	0.3619	0.3400	0.3500	112,083	-0.01(-1.82%)
Jan 15, 2026	0.3730	0.3730	0.3412	0.3565	210,065	-0.00(-1.03%)
Jan 14, 2026	0.3394	0.3767	0.3087	0.3602	677,272	+0.04(+10.83%)
Jan 13, 2026	0.2904	0.3280	0.2871	0.3250	498,291	+0.03(+10.54%)
Jan 12, 2026	0.2949	0.3041	0.2800	0.2940	259,558	+0.02(+6.52%)
Jan 09, 2026	0.2775	0.2900	0.2735	0.2760	262,687	-0.02(-5.32%)
Jan 08, 2026	0.2795	0.3049	0.2782	0.2915	133,459	+0.01(+2.21%)
Jan 07, 2026	0.2900	0.2900	0.2800	0.2852	176,054	-0.01(-3.26%)
Jan 06, 2026	0.2845	0.2948	0.2750	0.2948	90,903	+0.01(+3.80%)
Jan 05, 2026	0.2800	0.2911	0.2670	0.2840	237,886	+0.01(+5.19%)
Jan 02, 2026	0.2658	0.2740	0.2570	0.2700	300,899	+0.02(+10.07%)
Dec 31, 2025	0.2340	0.2500	0.2340	0.2453	116,858	-0.01(-3.80%)
Dec 30, 2025	0.2800	0.2800	0.2438	0.2550	117,670	-0.00(-0.62%)
Dec 29, 2025	0.2637	0.2800	0.2403	0.2566	190,773	-0.02(-8.36%)
Dec 26, 2025	0.2700	0.2800	0.2550	0.2800	287,597	+0.02(+5.66%)
Dec 24, 2025	0.2673	0.2673	0.2627	0.2650	55,289	-0.00(-0.34%)
Dec 23, 2025	0.2700	0.2800	0.2614	0.2659	269,561	-0.00(-1.52%)
Dec 22, 2025	0.2450	0.2700	0.2318	0.2700	352,564	+0.03(+11.02%)
Dec 19, 2025	0.2398	0.2450	0.2330	0.2432	68,620	+0.01(+4.38%)
Dec 18, 2025	0.2211	0.2386	0.2211	0.2330	78,638	+0.01(+5.33%)
Dec 17, 2025	0.2295	0.2400	0.2211	0.2212	143,581	-0.00(-1.43%)
Dec 16, 2025	0.2354	0.2380	0.2244	0.2244	51,042	-0.01(-5.71%)
Dec 15, 2025	0.2362	0.2500	0.2220	0.2380	248,062	+0.00(+0.04%)
Dec 12, 2025	0.2400	0.2450	0.2320	0.2379	174,834	+0.00(+0.85%)
Dec 11, 2025	0.2325	0.2453	0.2124	0.2359	129,006	+0.01(+4.84%)
Dec 10, 2025	0.2210	0.2404	0.2200	0.2250	101,925	+0.00(+0.49%)
Dec 09, 2025	0.2124	0.2352	0.2124	0.2239	117,639	+0.01(+3.18%)
Dec 08, 2025	0.2317	0.2450	0.2170	0.2170	258,897	-0.02(-7.38%)
Dec 05, 2025	0.2417	0.2474	0.2300	0.2343	178,905	-0.00(-1.88%)
Dec 04, 2025	0.2500	0.2500	0.2320	0.2388	193,455	-0.01(-2.53%)
Dec 03, 2025	0.2200	0.2473	0.2190	0.2450	788,098	+0.03(+15.68%)
Dec 02, 2025	0.2096	0.2145	0.2010	0.2118	134,356	+0.00(+0.86%)
Dec 01, 2025	0.2120	0.2200	0.2030	0.2100	379,146	+0.01(+3.24%)
Nov 28, 2025	0.2100	0.2100	0.1919	0.2034	218,611	+0.01(+4.85%)
Nov 26, 2025	0.2100	0.2100	0.1870	0.1940	87,458	+0.00(+0.99%)
Nov 25, 2025	0.1894	0.1973	0.1876	0.1921	42,591	+0.00(+2.51%)
Nov 24, 2025	0.1885	0.1900	0.1845	0.1874	247,884	-0.00(-0.05%)
Nov 21, 2025	0.2120	0.2120	0.1765	0.1875	1,228,238	-0.01(-5.54%)
Nov 20, 2025	0.2058	0.2058	0.1972	0.1985	39,000	-0.01(-4.34%)
Nov 19, 2025	0.2150	0.2150	0.1980	0.2075	116,358	-0.00(-1.19%)
Nov 18, 2025	0.2230	0.2230	0.1910	0.2100	347,326	+0.00(+0.24%)
Nov 17, 2025	0.2050	0.2200	0.1981	0.2095	594,476	+0.00(+1.95%)
Nov 14, 2025	0.1824	0.2095	0.1824	0.2055	226,026	+0.01(+2.80%)
Nov 13, 2025	0.1955	0.2000	0.1949	0.1999	85,276	-0.01(-3.89%)
Nov 12, 2025	0.1961	0.2081	0.1780	0.2080	210,822	+0.02(+10.46%)
Nov 11, 2025	0.1929	0.2000	0.1883	0.1883	124,688	-0.00(-1.82%)
Nov 10, 2025	0.1880	0.2010	0.1880	0.1918	259,984	+0.01(+6.91%)
Nov 07, 2025	0.1806	0.1815	0.1744	0.1794	128,430	-0.00(-0.28%)
Nov 06, 2025	0.1800	0.1851	0.1750	0.1799	693,162	+0.01(+3.27%)
Nov 05, 2025	0.1753	0.1900	0.1710	0.1742	137,630	-0.00(-0.46%)
Nov 04, 2025	0.1843	0.1895	0.1750	0.1750	37,221	-0.02(-8.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cassiar Gold Corp (OP:CGLCF)

Historical Prices

Popular Pages